PEPS Coin Historical Data

PEPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.00333
-15.54%
$ -- $ 331
Jun 3, 2021 $ 0.00394
-4.84%
$ -- $ 325
Jun 2, 2021 $ 0.00415
-4.95%
$ -- $ 164
Jun 1, 2021 $ 0.00436
-5.34%
$ -- $ 290
May 30, 2021 $ 0.00464
-3.65%
$ -- $ 711
May 29, 2021 $ 0.00481
+11.83%
$ -- $ 271
May 28, 2021 $ 0.0043
-4.19%
$ -- $ 1,560
May 27, 2021 $ 0.0045
+16.12%
$ -- $ 816
May 26, 2021 $ 0.00388
-32.12%
$ -- $ 895
May 25, 2021 $ 0.00571
+19.12%
$ -- $ 525
May 24, 2021 $ 0.0048
-1.80%
$ -- $ 466
May 23, 2021 $ 0.00488
-24.95%
$ -- $ 257
May 22, 2021 $ 0.0065
+14.71%
$ -- $ 218
May 21, 2021 $ 0.00566
-5.60%
$ -- $ 207
May 20, 2021 $ 0.00601
+26.93%
$ -- $ 585
May 19, 2021 $ 0.00473
-42.72%
$ -- $ 511
May 18, 2021 $ 0.00824
+26.46%
$ -- $ 152
May 17, 2021 $ 0.00651
-8.48%
$ -- $ 88
May 16, 2021 $ 0.00714
-15.16%
$ -- $ 291
May 15, 2021 $ 0.00841
-0.34%
$ -- $ 108
May 14, 2021 $ 0.00844
+18.23%
$ -- $ 181
May 13, 2021 $ 0.00715
-8.62%
$ -- $ 143
May 12, 2021 $ 0.00776
-75.50%
$ -- $ 388
May 11, 2021 $ 0.0316
+248.95%
$ -- $ 492
May 10, 2021 $ 0.00905
-14.69%
$ -- $ 520
May 9, 2021 $ 0.0106
+11.54%
$ -- $ 284
May 8, 2021 $ 0.00951
-13.10%
$ -- $ 692
May 7, 2021 $ 0.011
-3.71%
$ -- $ 188
May 6, 2021 $ 0.0114
+3.38%
$ -- $ 980
May 5, 2021 $ 0.011
+15.79%
$ -- $ 453
May 4, 2021 $ 0.00949
-4.97%
$ -- $ 913
May 3, 2021 $ 0.00998
+2.82%
$ -- $ 192
May 2, 2021 $ 0.00971
-7.35%
$ -- $ 1,000
May 1, 2021 $ 0.0105
+5.57%
$ -- $ 837
Apr 30, 2021 $ 0.00992
+18.78%
$ -- $ 98
Apr 29, 2021 $ 0.00835
-27.88%
$ -- $ 636
Apr 28, 2021 $ 0.0116
+0.31%
$ -- $ 336
Apr 27, 2021 $ 0.0115
+25.10%
$ -- $ 1,688
Apr 26, 2021 $ 0.00923
+16.97%
$ -- $ 79
Apr 25, 2021 $ 0.00791
+1.00%
$ -- $ 681
Apr 24, 2021 $ 0.00783
+9.48%
$ -- $ 968
Apr 23, 2021 $ 0.00716
-14.88%
$ -- $ 2,578
Apr 22, 2021 $ 0.0084
-13.81%
$ -- $ 2,736
Apr 21, 2021 $ 0.00973
+12.49%
$ -- $ 327
Apr 20, 2021 $ 0.00865
-14.65%
$ -- $ 1,553
Apr 19, 2021 $ 0.0101
-6.39%
$ -- $ 1,229
Apr 18, 2021 $ 0.0108
+5.84%
$ -- $ 1,222
Apr 17, 2021 $ 0.0102
-37.05%
$ -- $ 6,995
Apr 16, 2021 $ 0.0162
+3.01%
$ -- $ 4,696
Apr 15, 2021 $ 0.0158
-18.67%
$ -- $ 2,310