PEPS Coin Historical Data

PEPS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0194
+5.02%
$ -- $ 3,812
Apr 13, 2021 $ 0.0185
-5.16%
$ -- $ 1,590
Apr 12, 2021 $ 0.0195
-13.46%
$ -- $ 1,779
Apr 11, 2021 $ 0.0225
+0.88%
$ -- $ 4,615
Apr 10, 2021 $ 0.0223
+14.16%
$ -- $ 15,937
Apr 9, 2021 $ 0.0195
+4.20%
$ -- $ 2,644
Apr 8, 2021 $ 0.0188
+1.70%
$ -- $ 6,620
Apr 7, 2021 $ 0.0185
-31.55%
$ -- $ 3,370
Apr 6, 2021 $ 0.027
+26.57%
$ -- $ 16,578
Apr 5, 2021 $ 0.0213
+12.76%
$ -- $ 10,032
Apr 4, 2021 $ 0.0189
+79.60%
$ -- $ 4,756
Apr 3, 2021 $ 0.0105
-6.37%
$ -- $ 7,772
Apr 2, 2021 $ 0.0112
+6.98%
$ -- $ 882
Apr 1, 2021 $ 0.0105
+5.76%
$ -- $ 2,249
Mar 30, 2021 $ 0.00705
+74.08%
$ -- $ 1,516
Mar 29, 2021 $ 0.00405
+3.46%
$ -- $ 1,009
Mar 28, 2021 $ 0.00391
+16.42%
$ -- $ 225
Mar 27, 2021 $ 0.00336
-16.20%
$ -- $ 79
Mar 26, 2021 $ 0.00401
+10.52%
$ -- $ 173
Mar 25, 2021 $ 0.00363
-2.37%
$ -- $ 156
Mar 24, 2021 $ 0.00371
+14.64%
$ -- $ 736
Mar 23, 2021 $ 0.00324
+18.71%
$ -- $ 163
Mar 22, 2021 $ 0.00272
-21.33%
$ -- $ 159
Mar 21, 2021 $ 0.00346
-0.56%
$ -- $ 224
Mar 20, 2021 $ 0.00348
-14.52%
$ -- $ 84
Mar 19, 2021 $ 0.00406
+0.09%
$ -- $ 394
Mar 18, 2021 $ 0.00406
-1.32%
$ -- $ 342
Mar 17, 2021 $ 0.00411
+4.88%
$ -- $ 487
Mar 16, 2021 $ 0.00393
+17.20%
$ -- $ 65
Mar 15, 2021 $ 0.00336
-16.01%
$ -- $ 482
Mar 14, 2021 $ 0.00399
+6.82%
$ -- $ 256
Mar 13, 2021 $ 0.00373
+8.02%
$ -- $ 1,052
Mar 12, 2021 $ 0.00345
-14.59%
$ -- $ 85
Mar 11, 2021 $ 0.00404
+3.05%
$ -- $ 526
Mar 10, 2021 $ 0.00391
+19.25%
$ -- $ 90
Mar 9, 2021 $ 0.00329
+4.29%
$ -- $ 186
Mar 8, 2021 $ 0.00315
+2.39%
$ -- $ 36
Mar 7, 2021 $ 0.00308
+5.09%
$ -- $ 320
Mar 6, 2021 $ 0.00293
+1.84%
$ -- $ 729
Mar 5, 2021 $ 0.00287
-15.36%
$ -- $ 3
Mar 4, 2021 $ 0.0034
-2.35%
$ -- $ 84
Mar 3, 2021 $ 0.00347
+20.00%
$ -- $ 271
Mar 2, 2021 $ 0.00289
-3.64%
$ -- $ 166
Mar 1, 2021 $ 0.003
-5.03%
$ -- $ 217
Feb 28, 2021 $ 0.00316
-2.80%
$ -- $ 38
Feb 27, 2021 $ 0.00325
-0.02%
$ -- $ 111
Feb 26, 2021 $ 0.00325
-2.14%
$ -- $ 172
Feb 25, 2021 $ 0.00332
+19.59%
$ -- $ 94
Feb 24, 2021 $ 0.00278
-5.21%
$ -- $ 326
Feb 23, 2021 $ 0.00293
-9.81%
$ -- $ 123