PEPS Coin Historical Data

PEPS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00326
+1.27%
$ -- $ 179
Feb 21, 2021 $ 0.00322
-4.20%
$ -- $ 112
Feb 20, 2021 $ 0.00336
-6.26%
$ -- $ 879
Feb 19, 2021 $ 0.00359
+0.26%
$ -- $ 175
Feb 18, 2021 $ 0.00358
-2.31%
$ -- $ 400
Feb 17, 2021 $ 0.00367
+23.88%
$ -- $ 911
Feb 16, 2021 $ 0.00296
+6.62%
$ -- $ 366
Feb 15, 2021 $ 0.00278
-5.19%
$ -- $ 225
Feb 14, 2021 $ 0.00293
+3.32%
$ -- $ 37
Feb 13, 2021 $ 0.00283
-0.39%
$ -- $ 75
Feb 12, 2021 $ 0.00285
-15.06%
$ -- $ 52
Feb 11, 2021 $ 0.00335
+48.44%
$ -- $ 103
Feb 10, 2021 $ 0.00226
-18.16%
$ -- $ 73
Feb 9, 2021 $ 0.00276
-13.00%
$ -- $ 929
Feb 8, 2021 $ 0.00317
+7.93%
$ -- $ 298
Feb 7, 2021 $ 0.00294
+24.55%
$ -- $ 4
Feb 6, 2021 $ 0.00236
-11.42%
$ -- $ 14
Feb 5, 2021 $ 0.00266
+2.92%
$ -- $ 332
Feb 4, 2021 $ 0.00258
-1.28%
$ -- $ 817
Feb 3, 2021 $ 0.00262
+6.44%
$ -- $ 109
Feb 2, 2021 $ 0.00246
+22.47%
$ -- $ 36
Feb 1, 2021 $ 0.00201
-13.01%
$ -- $ 96
Jan 30, 2021 $ 0.00274
+22.38%
$ -- $ 31
Jan 29, 2021 $ 0.00224
-18.81%
$ -- $ 561
Jan 28, 2021 $ 0.00273
+49.99%
$ -- $ 79
Jan 27, 2021 $ 0.00182
-29.93%
$ -- $ 66
Jan 26, 2021 $ 0.0026
+14.44%
$ -- $ 161
Jan 24, 2021 $ 0.00222
+1.71%
$ -- $ 197
Jan 23, 2021 $ 0.00218
+12.65%
$ -- $ 156
Jan 22, 2021 $ 0.00194
-10.24%
$ -- $ 42
Jan 21, 2021 $ 0.00215
+2.73%
$ -- $ 157
Jan 20, 2021 $ 0.0021
-4.11%
$ -- $ 150
Jan 19, 2021 $ 0.00219
-17.34%
$ -- $ 189
Jan 18, 2021 $ 0.00265
-11.79%
$ -- $ 183
Jan 17, 2021 $ 0.003
+8.42%
$ -- $ 81
Jan 16, 2021 $ 0.00277
-10.78%
$ -- $ 172
Jan 15, 2021 $ 0.00311
+11.97%
$ -- $ 1,071
Jan 14, 2021 $ 0.00277
-5.19%
$ -- $ 705
Jan 13, 2021 $ 0.00292
+27.00%
$ -- $ 181
Jan 12, 2021 $ 0.00229
+27.45%
$ -- $ 200
Jan 11, 2021 $ 0.0018
-33.60%
$ -- $ 169
Jan 10, 2021 $ 0.00271
-15.78%
$ -- $ 266
Jan 9, 2021 $ 0.00322
+12.52%
$ -- $ 6
Jan 8, 2021 $ 0.00286
-19.13%
$ -- $ 290
Jan 7, 2021 $ 0.00354
-3.86%
$ -- $ 183
Jan 6, 2021 $ 0.00368
+8.28%
$ -- $ 111
Jan 5, 2021 $ 0.0034
+21.42%
$ -- $ 146
Jan 4, 2021 $ 0.00295
-0.72%
$ -- $ 208
Jan 3, 2021 $ 0.00297
-16.04%
$ -- $ 209
Jan 2, 2021 $ 0.00354
+0.41%
$ -- $ 1,115