PEPS Coin Historical Data

PEPS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.00352
+9.90%
$ -- $ 211
Dec 31, 2020 $ 0.00321
+1.03%
$ -- $ 65
Dec 30, 2020 $ 0.00317
-6.00%
$ -- $ 166
Dec 29, 2020 $ 0.00376
+0.54%
$ -- $ 143
Dec 28, 2020 $ 0.00352
+9.27%
$ -- $ 189
Dec 27, 2020 $ 0.00316
-15.68%
$ -- $ 779
Dec 26, 2020 $ 0.0037
-5.95%
$ -- $ 429
Dec 25, 2020 $ 0.00329
-0.06%
$ -- $ 61
Dec 24, 2020 $ 0.00329
-10.21%
$ -- $ 66
Dec 23, 2020 $ 0.00369
+10.29%
$ -- $ 267
Dec 22, 2020 $ 0.00356
+12.94%
$ -- $ 214
Dec 21, 2020 $ 0.00319
-9.69%
$ -- $ 58
Dec 20, 2020 $ 0.00352
+15.23%
$ -- $ 48
Dec 19, 2020 $ 0.00311
-4.49%
$ -- $ 31
Dec 18, 2020 $ 0.00343
+1.31%
$ -- $ 20
Dec 17, 2020 $ 0.0032
-22.46%
$ -- $ 237
Dec 16, 2020 $ 0.00363
-20.73%
$ -- $ 204
Dec 15, 2020 $ 0.00388
+0.17%
$ -- $ 223
Dec 14, 2020 $ 0.0035
-8.17%
$ -- $ 352
Dec 13, 2020 $ 0.00405
-4.79%
$ -- $ 303
Dec 12, 2020 $ 0.00414
-0.12%
$ -- $ 201
Dec 11, 2020 $ 0.0041
-1.05%
$ -- $ 382
Dec 10, 2020 $ 0.0042
+3.53%
$ -- $ 119
Dec 9, 2020 $ 0.00408
-2.74%
$ -- $ 444
Dec 8, 2020 $ 0.00422
-12.39%
$ -- $ 177
Dec 7, 2020 $ 0.0048
+4.23%
$ -- $ 544
Dec 6, 2020 $ 0.00485
+5.16%
$ -- $ 119
Dec 5, 2020 $ 0.00458
+5.92%
$ -- $ 165
Dec 4, 2020 $ 0.00449
-5.33%
$ -- $ 323
Dec 3, 2020 $ 0.00465
+1.20%
$ -- $ 321
Dec 2, 2020 $ 0.0046
-0.99%
$ -- $ 381
Dec 1, 2020 $ 0.00465
-4.95%
$ -- $ 278
Nov 30, 2020 $ 0.00461
-5.01%
$ -- $ 148
Nov 29, 2020 $ 0.00485
+5.35%
$ -- $ 133
Nov 28, 2020 $ 0.0046
+11.88%
$ -- $ 114
Nov 27, 2020 $ 0.00411
-4.05%
$ -- $ 212
Nov 26, 2020 $ 0.00428
-1.06%
$ -- $ 635
Nov 25, 2020 $ 0.00433
-5.84%
$ -- $ 312
Nov 24, 2020 $ 0.0046
-16.92%
$ -- $ 698
Nov 23, 2020 $ 0.00553
-18.35%
$ -- $ 407
Nov 22, 2020 $ 0.00678
+57.61%
$ -- $ 1,773
Nov 21, 2020 $ 0.0043
-17.36%
$ -- $ 585
Nov 20, 2020 $ 0.0052
+23.07%
$ -- $ 1,376
Nov 19, 2020 $ 0.00423
-0.86%
$ -- $ 209
Nov 18, 2020 $ 0.00427
+9.73%
$ -- $ 189
Nov 17, 2020 $ 0.00389
-3.61%
$ -- $ 858
Nov 16, 2020 $ 0.00404
-2.69%
$ -- $ 266
Nov 15, 2020 $ 0.00415
+16.41%
$ -- $ 1,530
Nov 14, 2020 $ 0.00356
+4.09%
$ -- $ 214
Nov 13, 2020 $ 0.00342
-4.31%
$ -- $ 866