PEPS Coin Historical Data

PEPS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00358
+10.63%
$ -- $ 1,430
Nov 11, 2020 $ 0.00323
-3.82%
$ -- $ 1
Nov 10, 2020 $ 0.00336
+4.51%
$ -- $ 748
Nov 9, 2020 $ 0.00322
-0.94%
$ -- $ 394
Nov 8, 2020 $ 0.00325
+3.63%
$ -- $ 299
Nov 7, 2020 $ 0.00314
-8.47%
$ -- $ 156
Nov 6, 2020 $ 0.00342
+9.80%
$ -- $ 221
Nov 5, 2020 $ 0.00312
+0.23%
$ -- $ 627
Nov 4, 2020 $ 0.00311
-7.76%
$ -- $ 412
Nov 3, 2020 $ 0.00337
+3.12%
$ -- $ 445
Nov 2, 2020 $ 0.00327
+18.66%
$ -- $ 926
Nov 1, 2020 $ 0.00275
-33.47%
$ -- $ 5,446
Oct 31, 2020 $ 0.00414
+16.33%
$ -- $ 160
Oct 30, 2020 $ 0.00356
-9.53%
$ -- $ 1,407
Oct 29, 2020 $ 0.00393
-16.45%
$ -- $ 1,632
Oct 28, 2020 $ 0.00471
+4.45%
$ -- $ 264
Oct 27, 2020 $ 0.00451
+7.40%
$ -- $ 1,928
Oct 26, 2020 $ 0.0042
+11.11%
$ -- $ 472
Oct 25, 2020 $ 0.00378
-1.19%
$ -- $ 1,853
Oct 24, 2020 $ 0.00383
+5.87%
$ -- $ 1,066
Oct 23, 2020 $ 0.00361
+15.62%
$ -- $ 2,472
Oct 22, 2020 $ 0.00313
-15.93%
$ -- $ 601
Oct 21, 2020 $ 0.00372
+12.33%
$ -- $ 4,079
Oct 20, 2020 $ 0.00331
-6.53%
$ -- $ 1,063
Oct 19, 2020 $ 0.00354
-3.91%
$ -- $ 965
Oct 18, 2020 $ 0.00369
+4.65%
$ -- $ 301
Oct 17, 2020 $ 0.00352
-3.32%
$ -- $ 420
Oct 16, 2020 $ 0.00364
-6.54%
$ -- $ 1,421
Oct 15, 2020 $ 0.0039
-25.77%
$ -- $ 3,677
Oct 14, 2020 $ 0.00525
-11.49%
$ -- $ 673
Oct 13, 2020 $ 0.00593
-11.30%
$ -- $ 1,758
Oct 12, 2020 $ 0.00669
+14.25%
$ -- $ 1,864
Oct 11, 2020 $ 0.00586
-24.76%
$ -- $ 1,552
Oct 10, 2020 $ 0.00778
+113.78%
$ -- $ 4,080
Oct 9, 2020 $ 0.00364
+19.05%
$ -- $ 488
Oct 8, 2020 $ 0.00306
+0.35%
$ -- $ 602
Oct 7, 2020 $ 0.00305
+10.47%
$ -- $ 1,612
Oct 6, 2020 $ 0.00276
+16.23%
$ -- $ 399
Oct 5, 2020 $ 0.00237
-7.39%
$ -- $ 503
Oct 4, 2020 $ 0.00256
-2.86%
$ -- $ 637
Oct 3, 2020 $ 0.00264
-10.90%
$ -- $ 695
Oct 2, 2020 $ 0.00296
+26.65%
$ -- $ 2,482
Oct 1, 2020 $ 0.00234
+3.20%
$ -- $ 634
Sep 30, 2020 $ 0.00226
+4.35%
$ -- $ 224
Sep 29, 2020 $ 0.00217
+25.91%
$ -- $ 454
Sep 28, 2020 $ 0.00172
-11.73%
$ -- $ 356
Sep 27, 2020 $ 0.00195
+0.84%
$ -- $ 643
Sep 26, 2020 $ 0.00194
-21.24%
$ -- $ 1,048
Sep 25, 2020 $ 0.00246
-4.29%
$ -- $ 348
Sep 24, 2020 $ 0.00257
+0.32%
$ -- $ 1,083