PEPS Coin Historical Data

PEPS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00391
+5.51%
$ -- $ 599
Aug 3, 2020 $ 0.00371
-7.93%
$ -- $ 300
Aug 2, 2020 $ 0.00403
-14.10%
$ -- $ 116
Aug 1, 2020 $ 0.00469
+21.82%
$ -- $ 569
Jul 31, 2020 $ 0.00385
-6.60%
$ -- $ 544
Jul 30, 2020 $ 0.00412
+9.10%
$ -- $ 1,348
Jul 29, 2020 $ 0.00378
-10.72%
$ -- $ 134
Jul 28, 2020 $ 0.00423
+19.08%
$ -- $ 529
Jul 27, 2020 $ 0.00355
+8.44%
$ -- $ 390
Jul 26, 2020 $ 0.00327
+3.52%
$ -- $ 491
Jul 25, 2020 $ 0.00316
-26.01%
$ -- $ 983
Jul 24, 2020 $ 0.00427
+15.36%
$ -- $ 1,235
Jul 23, 2020 $ 0.0037
+56.57%
$ -- $ 2,296
Jul 22, 2020 $ 0.00236
+19.84%
$ -- $ 223
Jul 21, 2020 $ 0.00197
-10.47%
$ -- $ 376
Jul 20, 2020 $ 0.0022
-17.51%
$ -- $ 965
Jul 19, 2020 $ 0.00267
+3.54%
$ -- $ 403
Jul 18, 2020 $ 0.00258
+16.85%
$ -- $ 635
Jul 17, 2020 $ 0.00221
+10.53%
$ -- $ 393
Jul 16, 2020 $ 0.002
-21.84%
$ -- $ 727
Jul 15, 2020 $ 0.00256
+72.29%
$ -- $ 1,671
Jul 14, 2020 $ 0.00148
+23.24%
$ -- $ 665
Jul 13, 2020 $ 0.0012
+5.19%
$ -- $ 157
Jul 12, 2020 $ 0.00114
+12.27%
$ -- $ 66
Jul 11, 2020 $ 0.00102
+0.22%
$ -- $ 220
Jul 10, 2020 $ 0.00102
+6.97%
$ -- $ 131
Jul 9, 2020 $ 0.000951
-9.93%
$ -- $ 7
Jul 8, 2020 $ 0.00106
+14.68%
$ -- $ 97
Jul 7, 2020 $ 0.000922
-1.56%
$ -- $ 27
Jul 6, 2020 $ 0.000936
+2.77%
$ -- $ 25
Jul 5, 2020 $ 0.000911
+10.41%
$ -- $ 53
Jul 4, 2020 $ 0.000825
+15.58%
$ -- $ 5
Jul 3, 2020 $ 0.000714
-2.25%
$ -- $ 39
Jul 2, 2020 $ 0.00073
-2.14%
$ -- $ 8
Jul 1, 2020 $ 0.000746
-10.03%
$ -- $ 32
Jun 30, 2020 $ 0.00083
-9.67%
$ -- $ 15
Jun 29, 2020 $ 0.000919
+11.72%
$ -- $ 30
Jun 28, 2020 $ 0.000822
-0.46%
$ -- $ 61
Jun 27, 2020 $ 0.000826
-10.29%
$ -- $ 23
Jun 26, 2020 $ 0.000921
-0.10%
$ -- $ 40
Jun 25, 2020 $ 0.000922
-9.74%
$ -- $ 85
Jun 24, 2020 $ 0.00102
-3.68%
$ -- $ 37
Jun 23, 2020 $ 0.00106
-21.80%
$ -- $ 273
Jun 22, 2020 $ 0.00136
+3.99%
$ -- $ 39
Jun 21, 2020 $ 0.0013
+13.46%
$ -- $ 126
Jun 20, 2020 $ 0.00115
+20.12%
$ -- $ 21
Jun 19, 2020 $ 0.000956
-0.71%
$ -- $ 23
Jun 18, 2020 $ 0.000963
-21.84%
$ -- $ 20
Jun 17, 2020 $ 0.00123
+17.97%
$ -- $ 20
Jun 16, 2020 $ 0.00104
+2.56%
$ -- $ 17