PEPS Coin Historical Data

PEPS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00102
-1.85%
$ -- $ 13
Jun 14, 2020 $ 0.00104
-2.97%
$ -- $ 43
Jun 13, 2020 $ 0.00107
-12.36%
$ -- $ 52
Jun 12, 2020 $ 0.00122
+9.18%
$ -- $ 5
Jun 11, 2020 $ 0.00112
-14.70%
$ -- $ 89
Jun 10, 2020 $ 0.00131
-4.74%
$ -- $ 71
Jun 9, 2020 $ 0.00138
+7.54%
$ -- $ 66
Jun 8, 2020 $ 0.00128
-7.58%
$ -- $ 59
Jun 7, 2020 $ 0.00138
-6.26%
$ -- $ 191
Jun 6, 2020 $ 0.00148
+26.47%
$ -- $ 123
Jun 5, 2020 $ 0.00117
-1.55%
$ -- $ 6
Jun 4, 2020 $ 0.00119
+1.17%
$ -- $ 114
Jun 3, 2020 $ 0.00117
-12.86%
$ -- $ 34
Jun 2, 2020 $ 0.00135
+0.91%
$ -- $ 227
Jun 1, 2020 $ 0.00133
+1.63%
$ -- $ 22
May 31, 2020 $ 0.00131
-2.65%
$ -- $ 84
May 30, 2020 $ 0.00135
+19.21%
$ -- $ 179
May 29, 2020 $ 0.00113
-9.10%
$ -- $ 52
May 28, 2020 $ 0.00124
+4.06%
$ -- $ 58
May 27, 2020 $ 0.00119
+22.51%
$ -- $ 120
May 26, 2020 $ 0.000975
-26.81%
$ -- $ 164
May 25, 2020 $ 0.00133
+12.83%
$ -- $ 69
May 24, 2020 $ 0.00118
-8.21%
$ -- $ 32
May 23, 2020 $ 0.00129
-6.02%
$ -- $ 101
May 22, 2020 $ 0.00137
+0.32%
$ -- $ 25
May 21, 2020 $ 0.00136
-10.53%
$ -- $ 160
May 20, 2020 $ 0.00153
-8.11%
$ -- $ 177
May 19, 2020 $ 0.00166
+6.64%
$ -- $ 103
May 18, 2020 $ 0.00156
-5.32%
$ -- $ 145
May 17, 2020 $ 0.00164
-6.73%
$ -- $ 179
May 16, 2020 $ 0.00176
+5.02%
$ -- $ 152
May 15, 2020 $ 0.00168
-9.49%
$ -- $ 133
May 14, 2020 $ 0.00185
-4.66%
$ -- $ 97
May 13, 2020 $ 0.00195
+7.91%
$ -- $ 9
May 12, 2020 $ 0.0018
+23.19%
$ -- $ 37
May 11, 2020 $ 0.00146
-16.02%
$ -- $ 877
May 10, 2020 $ 0.00174
-13.34%
$ -- $ 111
May 9, 2020 $ 0.00201
+13.61%
$ -- $ 308
May 8, 2020 $ 0.00177
-1.12%
$ -- $ 329
May 7, 2020 $ 0.00179
+14.65%
$ -- $ 1,107
May 6, 2020 $ 0.00156
+24.55%
$ -- $ 901
May 5, 2020 $ 0.00125
+0.70%
$ -- $ 205
May 4, 2020 $ 0.00124
-17.43%
$ -- $ 1,200
May 3, 2020 $ 0.00151
-6.65%
$ -- $ 681
May 2, 2020 $ 0.00161
+1.55%
$ -- $ 488
May 1, 2020 $ 0.00159
-16.12%
$ -- $ 1,735
Apr 30, 2020 $ 0.00189
+2.96%
$ -- $ 110
Apr 29, 2020 $ 0.00184
+7.70%
$ -- $ 332
Apr 28, 2020 $ 0.00171
-0.19%
$ -- $ 1,073
Apr 27, 2020 $ 0.00171
-7.05%
$ -- $ 703