PEPS Coin Historical Data

PEPS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.000849
+5.64%
$ -- $ 17
Mar 22, 2019 $ 0.000804
-5.04%
$ -- $ 27
Mar 21, 2019 $ 0.000846
+9.47%
$ -- $ 19
Mar 20, 2019 $ 0.000773
+11.06%
$ -- $ 33
Mar 19, 2019 $ 0.000696
-4.54%
$ -- $ 27
Mar 18, 2019 $ 0.000729
-16.05%
$ -- $ 36
Mar 17, 2019 $ 0.000867
+5.47%
$ -- $ 18
Mar 16, 2019 $ 0.000822
-10.29%
$ -- $ 90
Mar 15, 2019 $ 0.000916
+22.91%
$ -- $ 240
Mar 14, 2019 $ 0.000745
+12.21%
$ -- $ 37
Mar 13, 2019 $ 0.000664
-11.36%
$ -- $ 15
Mar 12, 2019 $ 0.00075
-8.72%
$ -- $ 40
Mar 11, 2019 $ 0.000821
-6.08%
$ -- $ 52
Mar 10, 2019 $ 0.000876
-18.67%
$ -- $ 112
Mar 9, 2019 $ 0.00108
+26.57%
$ -- $ 216
Mar 8, 2019 $ 0.000851
-26.59%
$ -- $ 146
Mar 7, 2019 $ 0.00116
-15.76%
$ -- $ 42
Mar 6, 2019 $ 0.00138
+49.45%
$ -- $ 130
Mar 5, 2019 $ 0.00092
+10.11%
$ -- $ 65
Mar 4, 2019 $ 0.000836
+24.31%
$ -- $ 106
Mar 3, 2019 $ 0.000672
-18.23%
$ -- $ 21
Mar 2, 2019 $ 0.000822
-20.11%
$ -- $ 52
Mar 1, 2019 $ 0.00103
+15.30%
$ -- $ 59
Feb 28, 2019 $ 0.000893
-21.15%
$ -- $ 45
Feb 27, 2019 $ 0.00113
-32.20%
$ -- $ 6
Feb 26, 2019 $ 0.00167
-7.23%
$ -- $ 329
Feb 25, 2019 $ 0.0018
+21.52%
$ -- $ 186
Feb 24, 2019 $ 0.00148
-7.01%
$ -- $ 64
Feb 23, 2019 $ 0.00159
+16.34%
$ -- $ 101
Feb 22, 2019 $ 0.00137
+4.28%
$ -- $ 87
Feb 21, 2019 $ 0.00131
-1.25%
$ -- $ 309
Feb 20, 2019 $ 0.00133
-1.46%
$ -- $ 560
Feb 19, 2019 $ 0.00135
-12.27%
$ -- $ 645
Feb 18, 2019 $ 0.00154
+1.38%
$ -- $ 892
Feb 17, 2019 $ 0.00152
+9.99%
$ -- $ 820
Feb 16, 2019 $ 0.00138
-17.36%
$ -- $ 1,068
Feb 15, 2019 $ 0.00167
+6.39%
$ -- $ 1,508
Feb 14, 2019 $ 0.00157
-15.96%
$ -- $ 347
Feb 13, 2019 $ 0.00187
-3.01%
$ -- $ 41
Feb 12, 2019 $ 0.00193
-12.79%
$ -- $ 136
Feb 11, 2019 $ 0.00221
-5.83%
$ -- $ 99
Feb 10, 2019 $ 0.00235
-5.79%
$ -- $ 16
Feb 9, 2019 $ 0.00249
+1.52%
$ -- $ 20
Feb 8, 2019 $ 0.00246
-14.48%
$ -- $ 51
Feb 7, 2019 $ 0.00287
+88.02%
$ -- $ 1,553
Feb 6, 2019 $ 0.00153
-19.51%
$ -- $ 32
Feb 5, 2019 $ 0.0019
+5.70%
$ -- $ 172
Feb 4, 2019 $ 0.0018
-9.53%
$ -- $ 77
Feb 3, 2019 $ 0.00199
-45.82%
$ -- $ 55
Feb 2, 2019 $ 0.00366
-1.16%
$ -- $ 47