PEPS Coin Historical Data

PEPS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0249
+17.41%
$ -- $ 77
May 21, 2022 $ 0.0212
-15.17%
$ -- $ 0
May 20, 2022 $ 0.0251
-7.54%
$ -- $ 1,521
May 19, 2022 $ 0.0271
+8.04%
$ -- $ 1,635
May 18, 2022 $ 0.0251
-7.33%
$ -- $ 440
May 17, 2022 $ 0.0271
+1.38%
$ -- $ 819
May 16, 2022 $ 0.0267
+85.11%
$ -- $ 433
May 15, 2022 $ 0.0145
-28.53%
$ -- $ 0
May 14, 2022 $ 0.0203
-32.82%
$ -- $ 301
May 13, 2022 $ 0.0302
+4.89%
$ -- $ 18
May 12, 2022 $ 0.0288
+6.07%
$ -- $ 1,274
May 11, 2022 $ 0.0272
+4.11%
$ -- $ 15
May 10, 2022 $ 0.0261
-2.46%
$ -- $ 0.01
May 9, 2022 $ 0.0267
-12.09%
$ -- $ 445
May 8, 2022 $ 0.0304
-4.07%
$ -- $ 355
May 7, 2022 $ 0.0317
-0.01%
$ -- $ 1,117
May 6, 2022 $ 0.0317
-2.46%
$ -- $ 1,150
May 5, 2022 $ 0.0325
-7.63%
$ -- $ 1,158
May 4, 2022 $ 0.0352
+74.49%
$ -- $ 891
May 3, 2022 $ 0.0312
-1.84%
$ -- $ 774
May 2, 2022 $ 0.0318
-8.60%
$ -- $ 788
May 1, 2022 $ 0.0349
+3.98%
$ -- $ 886
Apr 30, 2022 $ 0.0336
-1.42%
$ -- $ 13
Apr 29, 2022 $ 0.034
+19.18%
$ -- $ 909
Apr 28, 2022 $ 0.0302
-11.14%
$ -- $ 0
Apr 27, 2022 $ 0.034
+2.82%
$ -- $ 0
Apr 26, 2022 $ 0.0331
+6.77%
$ -- $ 331
Apr 25, 2022 $ 0.031
+7.97%
$ -- $ 43
Apr 24, 2022 $ 0.0287
+2.45%
$ -- $ 1,967
Apr 23, 2022 $ 0.028
+91.35%
$ -- $ 7,480
Apr 22, 2022 $ 0.0147
-15.36%
$ -- $ 37
Apr 21, 2022 $ 0.0173
+10.91%
$ -- $ 190
Apr 20, 2022 $ 0.0156
-16.92%
$ -- $ 769
Apr 19, 2022 $ 0.0188
-29.78%
$ -- $ 118
Apr 18, 2022 $ 0.0268
+46.18%
$ -- $ 358
Apr 17, 2022 $ 0.0183
-8.86%
$ -- $ 508
Apr 16, 2022 $ 0.0201
-21.03%
$ -- $ 466
Apr 15, 2022 $ 0.0255
-17.75%
$ -- $ 4
Apr 14, 2022 $ 0.0309
+29.53%
$ -- $ 2,033
Apr 13, 2022 $ 0.0239
-1.00%
$ -- $ 20
Apr 12, 2022 $ 0.0241
+23.02%
$ -- $ 268
Apr 11, 2022 $ 0.0196
-30.76%
$ -- $ 645
Apr 10, 2022 $ 0.0283
-1.17%
$ -- $ 1,922
Apr 9, 2022 $ 0.0287
+0.29%
$ -- $ 128
Apr 8, 2022 $ 0.0286
-9.19%
$ -- $ 479
Apr 7, 2022 $ 0.0315
-0.90%
$ -- $ 1,587
Apr 6, 2022 $ 0.0317
-8.04%
$ -- $ 435
Apr 5, 2022 $ 0.0345
+10.57%
$ -- $ 938
Apr 4, 2022 $ 0.0312
-19.10%
$ -- $ 14
Apr 3, 2022 $ 0.0386
+1.31%
$ -- $ 182