PEPS Coin Historical Data

PEPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0381
-3.01%
$ -- $ 1,127
Apr 1, 2022 $ 0.0393
+22.58%
$ -- $ 1,541
Mar 31, 2022 $ 0.0321
-21.19%
$ -- $ 496
Mar 30, 2022 $ 0.0407
+26.16%
$ -- $ 5
Mar 29, 2022 $ 0.0323
-8.90%
$ -- $ 393
Mar 28, 2022 $ 0.0354
-23.52%
$ -- $ 3,608
Mar 27, 2022 $ 0.0463
+16.99%
$ -- $ 991
Mar 26, 2022 $ 0.0396
+21.16%
$ -- $ 145
Mar 25, 2022 $ 0.0327
-10.42%
$ -- $ 3,072
Mar 24, 2022 $ 0.0365
-4.05%
$ -- $ 75
Mar 23, 2022 $ 0.038
+8.83%
$ -- $ 169
Mar 22, 2022 $ 0.035
+1.38%
$ -- $ 571
Mar 21, 2022 $ 0.0345
-7.45%
$ -- $ 35
Mar 20, 2022 $ 0.0373
+17.89%
$ -- $ 330
Mar 19, 2022 $ 0.0316
+3.44%
$ -- $ 142
Mar 18, 2022 $ 0.0306
-0.73%
$ -- $ 1,363
Mar 17, 2022 $ 0.0308
-8.46%
$ -- $ 255
Mar 16, 2022 $ 0.0336
-9.05%
$ -- $ 0
Mar 15, 2022 $ 0.037
+11.10%
$ -- $ 413
Mar 14, 2022 $ 0.0333
+11.31%
$ -- $ 130
Mar 13, 2022 $ 0.0299
+2.21%
$ -- $ 191
Mar 12, 2022 $ 0.0293
-2.80%
$ -- $ 749
Mar 11, 2022 $ 0.0301
-2.01%
$ -- $ 471
Mar 10, 2022 $ 0.0308
-4.53%
$ -- $ 475
Mar 9, 2022 $ 0.0322
+3.97%
$ -- $ 133
Mar 8, 2022 $ 0.031
-3.40%
$ -- $ 437
Mar 7, 2022 $ 0.0321
-39.41%
$ -- $ 278
Mar 6, 2022 $ 0.0529
+74.34%
$ -- $ 83
Mar 5, 2022 $ 0.0303
+0.67%
$ -- $ 283
Mar 4, 2022 $ 0.0301
-18.22%
$ -- $ 112
Mar 3, 2022 $ 0.0368
+10.87%
$ -- $ 443
Mar 2, 2022 $ 0.0332
+2.19%
$ -- $ 69
Mar 1, 2022 $ 0.0325
-15.42%
$ -- $ 1,796
Feb 28, 2022 $ 0.0385
+19.88%
$ -- $ 259
Feb 27, 2022 $ 0.0321
-12.71%
$ -- $ 521
Feb 26, 2022 $ 0.0367
+10.22%
$ -- $ 283
Feb 25, 2022 $ 0.0333
+2.31%
$ -- $ 681
Feb 24, 2022 $ 0.0326
+1.34%
$ -- $ 4,812
Feb 23, 2022 $ 0.0322
-3.21%
$ -- $ 458
Feb 22, 2022 $ 0.0332
+1.12%
$ -- $ 137
Feb 21, 2022 $ 0.0328
-6.64%
$ -- $ 234
Feb 20, 2022 $ 0.0352
-5.67%
$ -- $ 162
Feb 19, 2022 $ 0.0373
-6.81%
$ -- $ 1,111
Feb 18, 2022 $ 0.04
+13.45%
$ -- $ 3,985
Feb 17, 2022 $ 0.0353
-9.64%
$ -- $ 613
Feb 16, 2022 $ 0.039
-5.08%
$ -- $ 1,886
Feb 15, 2022 $ 0.0412
+4.12%
$ -- $ 2,031
Feb 14, 2022 $ 0.0395
-3.13%
$ -- $ 3,191
Feb 13, 2022 $ 0.0408
+4.00%
$ -- $ 1,074
Feb 12, 2022 $ 0.0392
-3.08%
$ -- $ 382