PEPS Coin Historical Data

PEPS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0405
-2.46%
$ -- $ 796
Feb 10, 2022 $ 0.0415
+26.86%
$ -- $ 2,813
Feb 9, 2022 $ 0.0327
-17.60%
$ -- $ 4,242
Feb 8, 2022 $ 0.0397
+0.82%
$ -- $ 1,502
Feb 7, 2022 $ 0.0394
+14.64%
$ -- $ 13,420
Feb 6, 2022 $ 0.0343
+10.51%
$ -- $ 469
Feb 5, 2022 $ 0.0311
-6.48%
$ -- $ 784
Feb 4, 2022 $ 0.0332
+4.04%
$ -- $ 540
Feb 3, 2022 $ 0.0319
+5.47%
$ -- $ 972
Feb 2, 2022 $ 0.0303
+5.60%
$ -- $ 468
Feb 1, 2022 $ 0.0287
+4.31%
$ -- $ 79
Jan 31, 2022 $ 0.0275
-3.30%
$ -- $ 186
Jan 30, 2022 $ 0.0284
+14.86%
$ -- $ 1,315
Jan 29, 2022 $ 0.0247
-2.24%
$ -- $ 717
Jan 28, 2022 $ 0.0253
+1.69%
$ -- $ 244
Jan 27, 2022 $ 0.0249
+5.57%
$ -- $ 56
Jan 26, 2022 $ 0.0236
-0.23%
$ -- $ 0
Jan 25, 2022 $ 0.0236
-0.76%
$ -- $ 37
Jan 24, 2022 $ 0.0238
-9.83%
$ -- $ 307
Jan 23, 2022 $ 0.0264
+7.31%
$ -- $ 112
Jan 22, 2022 $ 0.0246
-3.62%
$ -- $ 39
Jan 21, 2022 $ 0.0255
-10.76%
$ -- $ 1,116
Jan 20, 2022 $ 0.0286
-7.57%
$ -- $ 222
Jan 19, 2022 $ 0.031
-4.16%
$ -- $ 146
Jan 18, 2022 $ 0.0323
+10.50%
$ -- $ 2,760
Jan 17, 2022 $ 0.0292
+2.29%
$ -- $ 628
Jan 16, 2022 $ 0.0286
+45.92%
$ -- $ 3,315
Jan 15, 2022 $ 0.0196
+11.78%
$ -- $ 2,892
Jan 14, 2022 $ 0.0175
-36.70%
$ -- $ 1,433
Jan 13, 2022 $ 0.0277
+17.09%
$ -- $ 162
Jan 12, 2022 $ 0.0237
+3.02%
$ -- $ 320
Jan 11, 2022 $ 0.023
+5.32%
$ -- $ 215
Jan 10, 2022 $ 0.0218
+12.61%
$ -- $ 311
Jan 9, 2022 $ 0.0194
-10.90%
$ -- $ 2,729
Jan 8, 2022 $ 0.0217
-19.23%
$ -- $ 1,640
Jan 7, 2022 $ 0.0269
+23.19%
$ -- $ 817
Jan 6, 2022 $ 0.0218
-2.45%
$ -- $ 1,935
Jan 5, 2022 $ 0.0224
-18.88%
$ -- $ 176
Jan 4, 2022 $ 0.0276
-7.89%
$ -- $ 121
Jan 3, 2022 $ 0.03
-25.07%
$ -- $ 370
Jan 2, 2022 $ 0.04
+37.21%
$ -- $ 3,749
Jan 1, 2022 $ 0.0291
+16.47%
$ -- $ 1,619
Dec 31, 2021 $ 0.025
+3.10%
$ -- $ 77
Dec 30, 2021 $ 0.0243
+0.24%
$ -- $ 41
Dec 29, 2021 $ 0.0242
+1.51%
$ -- $ 5
Dec 28, 2021 $ 0.0239
+9.17%
$ -- $ 177
Dec 27, 2021 $ 0.0218
+7.38%
$ -- $ 191
Dec 26, 2021 $ 0.0203
-10.75%
$ -- $ 452
Dec 25, 2021 $ 0.0228
-9.91%
$ -- $ 1,550
Dec 24, 2021 $ 0.0253
-17.02%
$ -- $ 407