BGA Token Historical Data

BGAT
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00638
-1.22%
$ -- $ 96
Jan 24, 2026 $ 0.00646
-1.33%
$ 6,460 $ 97
Jan 18, 2026 $ 0.00673
-0.31%
$ -- $ 26
Jan 17, 2026 $ 0.00675
-0.97%
$ 6,751 $ 26
Jan 8, 2026 $ 0.00713
-0.64%
$ -- $ 0
Jan 7, 2026 $ 0.00714
-0.97%
$ 7,142 $ 0
Jan 6, 2026 $ 0.00718
+0.18%
$ -- $ 8
Jan 5, 2026 $ 0.00717
+1.83%
$ 7,167 $ 8
Sep 7, 2023 $ 0.0021
-0.85%
$ -- $ 0
Sep 6, 2023 $ 0.00211
-99.47%
$ 1,691 $ 12
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 22, 2020 $ 0.0146
-62.87%
$ 11,674 $ 1
Jul 21, 2020 $ 0.0393
+22.02%
$ 31,437 $ 14
Jul 20, 2020 $ 0.0322
+26.34%
$ 25,765 $ 58
Jul 19, 2020 $ 0.0255
-87.62%
$ 20,409 $ 9
Jul 18, 2020 $ 0.205
-1.75%
$ 164,409 $ 14
Download