BGA Token Historical Data

BGAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00713
-0.23%
$ 7,124 $ 0
Jan 8, 7 AM $ 0.00714
+0.61%
$ 7,140 $ 0
Jan 8, 6 AM $ 0.00711
-0.95%
$ 7,112 $ 0
Jan 8, 5 AM $ 0.0072
+0.33%
$ 7,195 $ 0
Jan 8, 4 AM $ 0.00717
+0.41%
$ 7,172 $ 0
Jan 8, 3 AM $ 0.00715
-0.49%
$ 7,145 $ 0
Jan 8, 2 AM $ 0.00719
-1.05%
$ 7,187 $ 0
Jan 8, 1 AM $ 0.00722
+0.93%
$ 7,213 $ 0
Jan 8, 12 AM $ 0.00714
-0.50%
$ 7,133 $ 0
Jan 7, 11 PM $ 0.00714
+0.43%
$ 7,142 $ 0
Jan 7, 10 PM $ 0.00712
+0.05%
$ 7,114 $ 0
Jan 7, 9 PM $ 0.00711
+0.02%
$ 7,111 $ 0
Jan 7, 8 PM $ 0.00712
-0.66%
$ 7,116 $ 0
Jan 7, 7 PM $ 0.00716
+0.36%
$ 7,155 $ 0
Jan 7, 6 PM $ 0.00715
-0.20%
$ 7,147 $ 0
Jan 7, 5 PM $ 0.00716
+0.07%
$ 7,154 $ 0
Jan 7, 4 PM $ 0.00713
+0.43%
$ 7,130 $ 0
Jan 7, 3 PM $ 0.0071
-0.74%
$ 7,095 $ 0
Jan 7, 2 PM $ 0.00713
-1.32%
$ 7,132 $ 0
Jan 7, 1 PM $ 0.00735
+2.83%
$ 7,347 $ 0
Jan 7, 12 PM $ 0.00716
-0.11%
$ 7,155 $ 0
Jan 7, 11 AM $ 0.00716
+0.12%
$ 7,162 $ 0
Jan 7, 10 AM $ 0.00717
+0.20%
$ 7,170 $ 0
Jan 7, 9 AM $ 0.00714
-1.36%
$ 7,137 $ 0
Jan 7, 8 AM $ 0.00723
+0.19%
$ 7,226 $ 0
Jan 6, 4 AM $ 0.00718
+0.14%
$ 7,181 $ 8
Jan 6, 3 AM $ 0.00717
-0.19%
$ 7,167 $ 8
Jan 6, 2 AM $ 0.00718
+0.62%
$ 7,180 $ 8
Jan 6, 1 AM $ 0.00714
+0.08%
$ 7,143 $ 8
Jan 6, 12 AM $ 0.00714
-0.45%
$ 7,136 $ 8
Jan 5, 11 PM $ 0.00717
-0.14%
$ 7,167 $ 8
Jan 5, 10 PM $ 0.00718
+0.32%
$ 7,173 $ 8
Jan 5, 9 PM $ 0.00715
+0.10%
$ 7,148 $ 8
Jan 5, 8 PM $ 0.00715
+0.15%
$ 7,144 $ 8
Jan 5, 7 PM $ 0.00713
-0.02%
$ 7,131 $ 8
Jan 5, 6 PM $ 0.00712
+0.16%
$ 7,123 $ 8
Jan 5, 5 PM $ 0.00711
+0.27%
$ 7,111 $ 8
Jan 5, 4 PM $ 0.0071
-0.09%
$ 7,102 $ 8
Jan 5, 3 PM $ 0.00711
+0.22%
$ 7,109 $ 8
Jan 5, 2 PM $ 0.00708
-0.05%
$ 7,079 $ 8
Jan 5, 1 PM $ 0.00708
+0.58%
$ 7,081 $ 8
Jan 5, 12 PM $ 0.00704
-0.01%
$ 7,040 $ 8
Jan 5, 11 AM $ 0.00705
+0.08%
$ 7,044 $ 8
Jan 5, 10 AM $ 0.00704
-0.23%
$ 7,036 $ 8
Jan 5, 9 AM $ 0.00708
+0.28%
$ 7,075 $ 8
Jan 5, 8 AM $ 0.00705
-0.36%
$ 7,043 $ 8
Jan 5, 7 AM $ 0.00707
+0.11%
$ 7,063 $ 8
Jan 5, 6 AM $ 0.00706
-0.05%
$ 7,055 $ 8
Jan 5, 5 AM $ 0.00706
+0.18%
$ 7,062 $ 8
Jan 5, 4 AM $ 0.00705
+0.11%
$ 7,046 $ 8
Download