world peace Historical Data

DQC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 7
Oct 17, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 7
Oct 17, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 7
Oct 17, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 7
Oct 17, 12 AM $ 0.0062
+1.64%
$ 6.2 million $ 7
Oct 16, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 7
Oct 16, 5 PM $ 0.0071
+0.00%
$ 7.1 million $ 7
Oct 16, 4 PM $ 0.0063
+0.00%
$ 6.3 million $ 7
Oct 16, 3 PM $ 0.0063
+0.00%
$ 6.3 million $ 7
Oct 16, 2 PM $ 0.0063
+0.00%
$ 6.3 million $ 7
Oct 16, 1 PM $ 0.0063
+5.00%
$ 6.3 million $ 7
Oct 16, 12 PM $ 0.006
+0.00%
$ 6 million $ 7
Oct 16, 11 AM $ 0.006
-1.64%
$ 6 million $ 7
Oct 16, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 0.1
Oct 16, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 0.1
Oct 16, 8 AM $ 0.0061
+0.00%
$ 6.1 million $ 0.1
Oct 16, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 0.1
Oct 16, 6 AM $ 0.0061
+0.00%
$ 6.1 million $ 0.1
Oct 16, 5 AM $ 0.0061
+0.00%
$ 6.1 million $ 184
Oct 16, 4 AM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 16, 3 AM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 16, 2 AM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 16, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 16, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 7 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 5 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 4 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 3 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 2 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 1 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 11 AM $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 15, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 204
Oct 15, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 400
Oct 15, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 400
Oct 15, 5 AM $ 0.0061
+0.00%
$ 6.1 million $ 282
Oct 14, 11 PM $ 0.0072
+0.00%
$ 7.2 million $ 652
Oct 14, 10 PM $ 0.0072
+4.35%
$ 7.2 million $ 652
Oct 14, 9 PM $ 0.0069
+0.00%
$ 6.9 million $ 652
Oct 14, 8 PM $ 0.0069
+0.00%
$ 6.9 million $ 652
Oct 14, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 652
Oct 14, 6 PM $ 0.0069
+0.00%
$ 6.9 million $ 652
Oct 14, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 652
Oct 14, 4 PM $ 0.0069
+0.00%
$ 6.9 million $ 652
Oct 14, 3 PM $ 0.0069
+0.00%
$ 6.9 million $ 652