world peace Historical Data

DQC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0069
+0.00%
$ 6.9 million $ 652
Oct 14, 1 PM $ 0.0069
+0.00%
$ 6.9 million $ 652
Oct 14, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 652
Oct 14, 11 AM $ 0.0069
+0.00%
$ 6.9 million $ 652
Oct 14, 10 AM $ 0.0072
+0.00%
$ 7.2 million $ 620
Oct 14, 7 AM $ 0.0071
+0.00%
$ 7.1 million $ 446
Oct 14, 6 AM $ 0.0071
+0.00%
$ 7.1 million $ 446
Oct 14, 5 AM $ 0.0071
+0.00%
$ 7.1 million $ 380
Oct 14, 4 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 14, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 14, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 14, 1 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 14, 12 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 11 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 10 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 7 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 6 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 5 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 4 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 3 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 2 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 1 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 12 PM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 11 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 10 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 9 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 8 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 7 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 6 AM $ 0.0071
+0.00%
$ 7.1 million $ 0.0₅1
Oct 13, 5 AM $ 0.0071
+0.00%
$ 7.1 million $ 100
Oct 13, 4 AM $ 0.0071
+0.00%
$ 7.1 million $ 100
Oct 13, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 100
Oct 13, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 100
Oct 13, 1 AM $ 0.0071
-1.39%
$ 7.1 million $ 100
Oct 13, 12 AM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 11 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 10 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 9 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 8 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 7 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 6 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 5 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 4 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 3 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 2 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 1 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 12 PM $ 0.0072
+0.00%
$ 7.2 million $ 100
Oct 12, 11 AM $ 0.0072
+0.00%
$ 7.2 million $ 100