Kitty Money Historical Data

Kitty
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅287
+0.00%
$-- $106
Aug 27, 9 AM $0.0₅281
+2.32%
$-- $74
Aug 26, 9 PM $0.0₅287
+0.00%
$-- $645
Aug 26, 5 PM $0.0₅292
+0.00%
$-- $691
Aug 26, 10 AM $0.0₅288
+0.00%
$-- $687
Aug 26, 6 AM $0.0₅289
+0.00%
$-- $641
Aug 26, 4 AM $0.0₅309
-0.26%
$-- $489
Aug 25, 2 PM $0.0₅278
+0.00%
$-- $5
Aug 25, 11 AM $0.0₅277
-0.23%
$-- $4
Aug 24, 11 AM $0.0₅275
+0.00%
$-- $4
Aug 24, 1 AM $0.0₅276
+0.00%
$-- $23
Aug 23, 11 PM $0.0₅278
+0.24%
$-- $22
Aug 23, 3 AM $0.0₅276
-0.28%
$-- $76
Aug 23, 2 AM $0.0₅276
-1.05%
$-- $63
Aug 22, 2 PM $0.0₅278
+0.07%
$-- $71
Aug 22, 12 PM $0.0₅291
+0.00%
$-- $13
Aug 22, 9 AM $0.0₅291
+0.00%
$-- $13
Aug 22, 4 AM $0.0₅292
+0.00%
$-- $12
Aug 21, 8 PM $0.0₅292
+0.08%
$-- $49
Aug 21, 5 PM $0.0₅291
+0.00%
$-- $40
Aug 21, 2 PM $0.0₅293
+0.00%
$-- $140
Aug 21, 2 AM $0.0₅293
+0.00%
$-- $182
Aug 21, 12 AM $0.0₅302
+0.00%
$-- $200
Aug 20, 3 PM $0.0₅302
-2.73%
$-- $224
Aug 20, 2 PM $0.0₅325
+0.00%
$-- $171
Aug 20, 1 PM $0.0₅311
+0.00%
$-- $99
Aug 20, 12 PM $0.0₅312
-0.15%
$-- $98
Aug 20, 7 AM $0.0₅313
-0.81%
$-- $215
Aug 20, 12 AM $0.0₅316
+0.00%
$-- $282
Aug 19, 11 PM $0.0₅321
+0.12%
$-- $279
Aug 19, 9 PM $0.0₅32
+0.00%
$-- $323
Aug 19, 8 PM $0.0₅322
-0.17%
$-- $414
Aug 19, 6 PM $0.0₅322
+0.00%
$-- $438
Aug 19, 5 PM $0.0₅322
+0.00%
$-- $571
Aug 19, 4 PM $0.0₅326
+0.00%
$-- $681
Aug 19, 3 PM $0.0₅334
+0.12%
$-- $686
Aug 19, 2 PM $0.0₅332
+0.00%
$-- $675
Aug 19, 12 PM $0.0₅331
+0.00%
$-- $679
Aug 19, 9 AM $0.0₅359
+0.00%
$-- $774
Aug 19, 7 AM $0.0₅363
+0.00%
$-- $1,419
Aug 19, 2 AM $0.0₅366
-0.01%
$-- $2,704
Aug 19, 1 AM $0.0₅366
+6.35%
$-- $4,636
Aug 18, 11 PM $0.0₅345
-0.38%
$-- $37,135
Aug 18, 10 PM $0.0₅344
-0.30%
$-- $36,971
Aug 18, 9 PM $0.0₅353
+0.00%
$-- $37,721
Aug 18, 8 PM $0.0₅352
-6.86%
$-- $39,971
Aug 18, 7 PM $0.0₅38
+0.00%
$-- $40,861
Aug 18, 6 PM $0.0₅383
+0.22%
$-- $40,914
Aug 18, 5 PM $0.0₅379
+0.24%
$-- $40,390
Aug 18, 4 PM $0.0₅381
+0.00%
$-- $40,623
Download