CoinLegacY Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2019 $ 0.000184
+1.13%
$ -- $ 3
Jun 9, 2019 $ 0.000159
-0.07%
$ -- $ 1
Jun 8, 2019 $ 0.000159
-0.24%
$ -- $ 1
May 28, 2019 $ 0.000487
+43.71%
$ -- $ 0
May 27, 2019 $ 0.00034
+1,177.51%
$ -- $ 0
May 23, 2019 $ 0.000155
+1.05%
$ -- $ 2
May 22, 2019 $ 0.000154
-2.85%
$ -- $ 2
May 16, 2019 $ 0.000233
-3.99%
$ -- $ 0.1
May 15, 2019 $ 0.000242
+1.20%
$ -- $ 0.1
May 14, 2019 $ 0.000235
+2.21%
$ -- $ 0.1
May 13, 2019 $ 0.00023
+9.17%
$ -- $ 0
May 7, 2019 $ 0.000175
+3.35%
$ -- $ 0
May 6, 2019 $ 0.000169
-23.69%
$ -- $ 0
May 5, 2019 $ 0.000222
-40.81%
$ -- $ 0
May 4, 2019 $ 0.000189
-1.11%
$ -- $ 0
May 3, 2019 $ 0.000191
-11.71%
$ -- $ 0
May 2, 2019 $ 0.000217
+2.03%
$ -- $ 11
May 1, 2019 $ 0.000212
+0.72%
$ -- $ 312
Apr 30, 2019 $ 0.000211
-85.61%
$ -- $ 10
Apr 29, 2019 $ 0.00146
-1.20%
$ -- $ 2
Apr 28, 2019 $ 0.00148
-12.50%
$ -- $ 2
Apr 27, 2019 $ 0.000429
-0.06%
$ -- $ 1
Apr 26, 2019 $ 0.000429
-2.73%
$ -- $ 1
Apr 25, 2019 $ 0.00038
+0.44%
$ -- $ 1
Apr 24, 2019 $ 0.000378
+84.97%
$ -- $ 1
Apr 23, 2019 $ 0.000205
-47.56%
$ -- $ 0
Apr 22, 2019 $ 0.00039
+40.86%
$ -- $ 11
Apr 21, 2019 $ 0.000277
+17.85%
$ -- $ 0
Apr 20, 2019 $ 0.000235
-78.07%
$ -- $ 27
Apr 19, 2019 $ 0.00107
+155.65%
$ -- $ 5
Apr 18, 2019 $ 0.000419
+60.37%
$ -- $ 3
Apr 17, 2019 $ 0.000261
-37.18%
$ -- $ 11
Apr 16, 2019 $ 0.000416
-31.24%
$ -- $ 43
Apr 15, 2019 $ 0.000605
-41.22%
$ -- $ 140
Apr 14, 2019 $ 0.00103
-18.82%
$ -- $ 78
Apr 13, 2019 $ 0.00127
+0.05%
$ -- $ 16
Apr 12, 2019 $ 0.00127
+0.41%
$ -- $ 16
Apr 11, 2019 $ 0.00131
-4.88%
$ -- $ 18
Apr 10, 2019 $ 0.00138
+47.92%
$ -- $ 65
Apr 9, 2019 $ 0.000933
-19.53%
$ -- $ 13
Apr 8, 2019 $ 0.00116
+1.44%
$ -- $ 15
Apr 7, 2019 $ 0.00114
+50.97%
$ -- $ 26
Apr 6, 2019 $ 0.000757
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.000753
+17.97%
$ -- $ 18
Apr 4, 2019 $ 0.000639
+28.90%
$ -- $ 46
Apr 3, 2019 $ 0.000496
-14.58%
$ -- $ 26
Apr 2, 2019 $ 0.00058
+37.09%
$ -- $ 45
Download