LESS Historical Data

LESS
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000842
-1.48%
$ -- $ 98
Feb 16 $ 0.0000882
-0.69%
$ -- $ 366
Jan 26 $ 0.000129
-5.22%
$ -- $ 379
Jan 19 $ 0.000152
-2.27%
$ -- $ 33
Jan 12 $ 0.000157
+4.12%
$ 156,287 $ 1,386
Jan 5 $ 0.000149
-0.03%
$ 150,530 $ 12,346
Dec 29 $ 0.000148
-7.08%
$ 150,041 $ 11,577
Dec 22 $ 0.000154
+0.33%
$ 159,446 $ 126,172
Dec 15 $ 0.00015
+5.57%
$ 145,946 $ 4,489
Download