LESS Historical Data

LESS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000149
-0.01%
$ -- $ 611
Jan 4, 1 AM $ 0.000149
+0.07%
$ -- $ 616
Jan 4, 12 AM $ 0.000149
+0.56%
$ -- $ 754
Jan 3, 11 PM $ 0.000148
+0.14%
$ 148,443 $ 749
Jan 3, 10 PM $ 0.000148
+0.02%
$ 148,154 $ 747
Jan 3, 9 PM $ 0.000148
+0.16%
$ 148,104 $ 752
Jan 3, 8 PM $ 0.000148
-0.09%
$ 147,627 $ 750
Jan 3, 7 PM $ 0.000148
-0.09%
$ 147,680 $ 749
Jan 3, 6 PM $ 0.000148
+0.19%
$ 147,793 $ 747
Jan 3, 5 PM $ 0.000148
-0.06%
$ 147,513 $ 747
Jan 3, 4 PM $ 0.000147
-0.05%
$ 147,254 $ 744
Jan 3, 3 PM $ 0.000147
-0.02%
$ 147,368 $ 749
Jan 3, 2 PM $ 0.000148
+0.29%
$ 147,598 $ 752
Jan 3, 1 PM $ 0.000147
+0.14%
$ 147,283 $ 752
Jan 3, 12 PM $ 0.000147
+0.06%
$ 147,078 $ 745
Jan 3, 11 AM $ 0.000147
-0.26%
$ 146,791 $ 747
Jan 3, 10 AM $ 0.000147
-0.18%
$ 147,148 $ 751
Jan 3, 9 AM $ 0.000147
+0.02%
$ 147,049 $ 709
Jan 3, 8 AM $ 0.000147
+0.25%
$ 146,881 $ 708
Jan 3, 7 AM $ 0.000146
-0.59%
$ 146,280 $ 708
Jan 3, 6 AM $ 0.000147
+0.02%
$ 147,343 $ 713
Jan 3, 5 AM $ 0.000147
-0.22%
$ 147,490 $ 713
Jan 3, 4 AM $ 0.000148
-0.10%
$ 147,984 $ 714
Jan 3, 3 AM $ 0.000148
-0.13%
$ 148,027 $ 715
Jan 3, 2 AM $ 0.000148
+0.70%
$ 148,190 $ 167
Jan 3, 1 AM $ 0.000147
+0.07%
$ 146,978 $ 166
Jan 3, 12 AM $ 0.000147
+0.17%
$ 146,856 $ 28
Jan 2, 11 PM $ 0.000147
-0.45%
$ 146,585 $ 31
Jan 2, 10 PM $ 0.000147
+0.31%
$ 147,104 $ 31
Jan 2, 9 PM $ 0.000147
+0.14%
$ 146,655 $ 23
Jan 2, 8 PM $ 0.000146
-0.18%
$ 146,378 $ 23
Jan 2, 7 PM $ 0.000146
+0.30%
$ 146,460 $ 23
Jan 2, 6 PM $ 0.000146
-0.28%
$ 146,393 $ 3,522
Jan 2, 5 PM $ 0.000147
+0.17%
$ 146,760 $ 3,546
Jan 2, 4 PM $ 0.000146
+0.75%
$ 146,217 $ 3,506
Jan 2, 3 PM $ 0.000144
+0.70%
$ 144,211 $ 3,464
Jan 2, 2 PM $ 0.000142
-0.51%
$ 142,405 $ 3,422
Jan 2, 1 PM $ 0.000143
-0.05%
$ 143,192 $ 3,426
Jan 2, 12 PM $ 0.000143
+0.13%
$ 143,048 $ 3,423
Jan 2, 11 AM $ 0.000143
-0.34%
$ 142,861 $ 3,415
Jan 2, 10 AM $ 0.000143
+0.47%
$ 143,358 $ 4,261
Jan 2, 9 AM $ 0.000143
+0.50%
$ 142,691 $ 4,225
Jan 2, 8 AM $ 0.000142
+0.16%
$ 141,800 $ 4,208
Jan 2, 7 AM $ 0.000142
-0.38%
$ 141,799 $ 4,212
Jan 2, 6 AM $ 0.000142
+0.33%
$ 141,807 $ 4,197
Jan 2, 5 AM $ 0.000141
-0.22%
$ 141,139 $ 4,192
Jan 2, 4 AM $ 0.000141
-0.37%
$ 141,462 $ 4,198
Jan 2, 3 AM $ 0.000142
+1.00%
$ 141,978 $ 4,192
Jan 2, 2 AM $ 0.00014
-0.18%
$ 140,485 $ 4,167
Jan 2, 1 AM $ 0.000141
-0.04%
$ 140,742 $ 4,179