LESS Historical Data

LESS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000141
-0.17%
$ 140,878 $ 4,177
Jan 1, 11 PM $ 0.000141
+0.50%
$ 141,070 $ 4,168
Jan 1, 10 PM $ 0.00014
+0.20%
$ 140,431 $ 4,215
Jan 1, 9 PM $ 0.00014
+0.03%
$ 140,239 $ 4,214
Jan 1, 8 PM $ 0.00014
-0.12%
$ 140,203 $ 4,214
Jan 1, 7 PM $ 0.00014
-0.10%
$ 140,149 $ 4,208
Jan 1, 6 PM $ 0.000146
+0.00%
$ 145,573 $ 899
Jan 1, 5 PM $ 0.000146
+0.65%
$ 145,974 $ 895
Jan 1, 4 PM $ 0.000145
-0.22%
$ 145,136 $ 1,456
Jan 1, 3 PM $ 0.000145
+0.11%
$ 145,137 $ 1,456
Jan 1, 2 PM $ 0.000145
-0.18%
$ 144,859 $ 1,454
Jan 1, 1 PM $ 0.000145
-0.04%
$ 145,105 $ 1,458
Jan 1, 12 PM $ 0.000145
-0.05%
$ 145,184 $ 1,530
Jan 1, 11 AM $ 0.000145
+0.16%
$ 145,300 $ 1,531
Jan 1, 10 AM $ 0.000145
-0.08%
$ 145,079 $ 1,528
Jan 1, 9 AM $ 0.000147
+0.11%
$ 147,493 $ 704
Jan 1, 8 AM $ 0.000147
+0.05%
$ 147,384 $ 703
Jan 1, 7 AM $ 0.000147
+0.03%
$ 147,205 $ 702
Jan 1, 6 AM $ 0.000147
-0.13%
$ 147,196 $ 1,115
Jan 1, 5 AM $ 0.000147
+0.20%
$ 147,355 $ 1,115
Jan 1, 4 AM $ 0.000147
-0.13%
$ 147,215 $ 1,114
Jan 1, 3 AM $ 0.000147
-0.03%
$ 147,402 $ 1,116
Jan 1, 2 AM $ 0.000147
-0.04%
$ 147,469 $ 5,728
Jan 1, 1 AM $ 0.000147
+0.13%
$ 147,440 $ 5,730
Jan 1, 12 AM $ 0.000147
+0.22%
$ 147,233 $ 5,711
Dec 31, 11 PM $ 0.000147
-0.05%
$ 147,050 $ 5,708
Dec 31, 10 PM $ 0.000147
-0.08%
$ 147,196 $ 5,659
Dec 31, 9 PM $ 0.000147
+0.49%
$ 147,166 $ 6,289
Dec 31, 8 PM $ 0.000147
-0.06%
$ 146,732 $ 6,275
Dec 31, 7 PM $ 0.000147
-0.03%
$ 146,988 $ 6,292
Dec 31, 6 PM $ 0.000147
+0.21%
$ 147,190 $ 6,306
Dec 31, 5 PM $ 0.000147
+0.25%
$ 146,974 $ 6,276
Dec 31, 4 PM $ 0.000147
-0.94%
$ 147,415 $ 6,287
Dec 31, 3 PM $ 0.000148
-0.61%
$ 148,309 $ 5,782
Dec 31, 2 PM $ 0.00015
+0.52%
$ 150,000 $ 5,853
Dec 31, 1 PM $ 0.000149
+0.10%
$ 149,252 $ 5,807
Dec 31, 12 PM $ 0.00015
+0.10%
$ 149,782 $ 5,754
Dec 31, 11 AM $ 0.000149
+0.36%
$ 149,352 $ 5,732
Dec 31, 10 AM $ 0.000149
+0.01%
$ 148,697 $ 5,721
Dec 31, 9 AM $ 0.000149
+0.24%
$ 148,540 $ 5,707
Dec 31, 8 AM $ 0.000149
-0.08%
$ 148,631 $ 5,713
Dec 31, 2 AM $ 0.00016
+0.00%
$ 159,680 $ 700
Dec 31, 1 AM $ 0.00016
+0.41%
$ 159,551 $ 698
Dec 31, 12 AM $ 0.000159
-0.13%
$ 158,832 $ 697
Dec 30, 11 PM $ 0.000159
+0.22%
$ 159,144 $ 695
Dec 30, 10 PM $ 0.000159
+0.10%
$ 159,001 $ 695
Dec 30, 9 PM $ 0.000161
+0.06%
$ 160,679 $ 13
Dec 30, 8 PM $ 0.000161
-0.03%
$ 160,909 $ 11
Dec 30, 7 PM $ 0.000161
-0.04%
$ 161,058 $ 11
Dec 30, 6 PM $ 0.000161
+0.08%
$ 161,249 $ 9