LESS Historical Data

LESS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000162
+0.13%
$ 161,593 $ 9
Dec 30, 4 PM $ 0.000162
+0.22%
$ 161,987 $ 9
Dec 30, 3 PM $ 0.000162
+0.26%
$ 161,583 $ 9
Dec 30, 2 PM $ 0.000161
-0.65%
$ 160,907 $ 9
Dec 30, 1 PM $ 0.000162
+0.30%
$ 161,849 $ 9
Dec 30, 12 PM $ 0.000162
+0.13%
$ 161,735 $ 153
Dec 30, 11 AM $ 0.000161
-0.21%
$ 161,321 $ 153
Dec 30, 10 AM $ 0.000161
+0.02%
$ 161,404 $ 153
Dec 30, 9 AM $ 0.000161
+0.00%
$ 161,266 $ 152
Dec 30, 8 AM $ 0.000162
+1.02%
$ 161,538 $ 153
Dec 30, 7 AM $ 0.00016
-0.07%
$ 159,714 $ 162
Dec 30, 6 AM $ 0.00016
+0.27%
$ 159,676 $ 161
Dec 30, 5 AM $ 0.000159
-0.42%
$ 159,470 $ 161
Dec 30, 4 AM $ 0.00016
+0.51%
$ 160,253 $ 161
Dec 30, 3 AM $ 0.000159
+0.34%
$ 159,292 $ 160
Dec 30, 2 AM $ 0.000159
-0.13%
$ 158,953 $ 161
Dec 30, 1 AM $ 0.000159
-0.09%
$ 158,957 $ 161
Dec 30, 12 AM $ 0.000159
+0.11%
$ 159,183 $ 275
Dec 29, 11 PM $ 0.000159
-0.10%
$ 159,139 $ 276
Dec 29, 10 PM $ 0.000159
-0.01%
$ 159,240 $ 275
Dec 29, 9 PM $ 0.000159
+0.13%
$ 158,960 $ 267
Dec 29, 8 PM $ 0.000159
-0.03%
$ 159,107 $ 267
Dec 29, 7 PM $ 0.000159
+0.27%
$ 159,272 $ 266
Dec 29, 6 PM $ 0.000159
-0.05%
$ 159,126 $ 267
Dec 29, 5 PM $ 0.000159
+0.00%
$ 159,202 $ 267
Dec 29, 4 PM $ 0.000159
-0.22%
$ 158,974 $ 266
Dec 29, 3 PM $ 0.000159
-0.53%
$ 159,397 $ 267
Dec 29, 2 PM $ 0.000159
+0.16%
$ 159,112 $ 588
Dec 29, 1 PM $ 0.000159
+0.10%
$ 158,922 $ 664
Dec 29, 12 PM $ 0.000159
-1.07%
$ 158,820 $ 518
Dec 29, 11 AM $ 0.00016
-0.39%
$ 160,419 $ 526
Dec 29, 10 AM $ 0.000161
+0.27%
$ 161,030 $ 528
Dec 29, 9 AM $ 0.000163
-0.43%
$ 162,760 $ 535
Dec 29, 8 AM $ 0.000164
+0.22%
$ 163,760 $ 553
Dec 29, 7 AM $ 0.000164
-0.55%
$ 163,523 $ 542
Dec 29, 6 AM $ 0.000164
-0.23%
$ 164,429 $ 546
Dec 29, 5 AM $ 0.000164
-0.33%
$ 164,413 $ 546
Dec 29, 4 AM $ 0.000165
+0.14%
$ 164,817 $ 547
Dec 29, 3 AM $ 0.000163
+0.29%
$ 163,071 $ 541
Dec 29, 2 AM $ 0.000163
+0.80%
$ 162,782 $ 1,101
Dec 29, 1 AM $ 0.00016
-0.29%
$ 160,327 $ 1,080
Dec 29, 12 AM $ 0.000161
+0.55%
$ 160,632 $ 1,077
Dec 28, 11 PM $ 0.000159
-0.20%
$ 159,446 $ 1,078
Dec 28, 10 PM $ 0.00016
+0.06%
$ 159,569 $ 2,347
Dec 28, 9 PM $ 0.000159
-0.02%
$ 159,336 $ 3,549
Dec 28, 8 PM $ 0.000159
+0.01%
$ 159,288 $ 5,126
Dec 28, 7 PM $ 0.000159
-0.07%
$ 159,110 $ 5,131
Dec 28, 6 PM $ 0.000159
-0.34%
$ 159,431 $ 5,133
Dec 28, 5 PM $ 0.00016
+0.14%
$ 160,075 $ 6,102
Dec 28, 4 PM $ 0.00016
-0.31%
$ 159,764 $ 6,108