LESS Historical Data

LESS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00016
+0.57%
$ 160,262 $ 6,156
Dec 28, 2 PM $ 0.000159
+0.17%
$ 159,170 $ 6,100
Dec 28, 1 PM $ 0.000159
-0.01%
$ 159,022 $ 6,027
Dec 28, 12 PM $ 0.000159
+0.06%
$ 159,162 $ 6,037
Dec 28, 11 AM $ 0.000159
+0.08%
$ 159,280 $ 6,047
Dec 28, 10 AM $ 0.000159
+0.26%
$ 159,138 $ 6,308
Dec 28, 9 AM $ 0.000159
+0.09%
$ 159,202 $ 6,308
Dec 28, 8 AM $ 0.000159
+0.10%
$ 159,049 $ 6,290
Dec 28, 7 AM $ 0.000159
-0.10%
$ 158,935 $ 6,290
Dec 28, 6 AM $ 0.000159
+0.03%
$ 158,922 $ 6,284
Dec 28, 5 AM $ 0.000159
-0.22%
$ 158,654 $ 6,284
Dec 28, 4 AM $ 0.000159
+0.03%
$ 159,236 $ 6,298
Dec 28, 3 AM $ 0.000159
+0.69%
$ 159,158 $ 5,788
Dec 28, 2 AM $ 0.000158
+0.14%
$ 158,117 $ 5,741
Dec 28, 1 AM $ 0.000158
-0.15%
$ 157,868 $ 5,741
Dec 28, 12 AM $ 0.000158
-0.02%
$ 157,988 $ 5,748
Dec 27, 11 PM $ 0.000158
+2.39%
$ 157,699 $ 4,358
Dec 27, 10 PM $ 0.000154
+0.21%
$ 154,437 $ 4,283
Dec 27, 9 PM $ 0.000154
+0.65%
$ 154,101 $ 4,316
Dec 27, 8 PM $ 0.000158
+0.05%
$ 157,634 $ 1,660
Dec 27, 7 PM $ 0.000157
+0.06%
$ 157,480 $ 1,658
Dec 27, 6 PM $ 0.000157
-0.03%
$ 157,448 $ 6,763
Dec 27, 5 PM $ 0.00016
+0.09%
$ 160,127 $ 6,876
Dec 27, 4 PM $ 0.00016
-0.19%
$ 159,954 $ 6,130
Dec 27, 3 PM $ 0.00016
+0.40%
$ 160,341 $ 6,137
Dec 27, 2 PM $ 0.00016
-0.09%
$ 159,590 $ 5,995
Dec 27, 1 PM $ 0.00016
-0.18%
$ 159,562 $ 6,056
Dec 27, 12 PM $ 0.00016
+0.09%
$ 159,738 $ 6,141
Dec 27, 11 AM $ 0.00016
+0.11%
$ 159,599 $ 6,133
Dec 27, 10 AM $ 0.00016
-0.62%
$ 159,768 $ 11,003
Dec 27, 9 AM $ 0.000161
-0.03%
$ 160,695 $ 10,801
Dec 27, 8 AM $ 0.000161
+0.10%
$ 160,844 $ 10,890
Dec 27, 7 AM $ 0.000161
+0.20%
$ 160,797 $ 10,881
Dec 27, 6 AM $ 0.00016
-0.08%
$ 160,406 $ 10,867
Dec 27, 5 AM $ 0.00016
+0.01%
$ 160,497 $ 10,943
Dec 27, 4 AM $ 0.00016
-0.17%
$ 160,427 $ 10,980
Dec 27, 3 AM $ 0.000161
+0.02%
$ 160,578 $ 10,938
Dec 27, 2 AM $ 0.00016
-0.04%
$ 160,453 $ 10,931
Dec 27, 1 AM $ 0.00016
-0.04%
$ 160,374 $ 11,093
Dec 27, 12 AM $ 0.00016
-0.09%
$ 160,338 $ 11,103
Dec 26, 11 PM $ 0.000161
+0.13%
$ 160,578 $ 12,335
Dec 26, 10 PM $ 0.00016
-0.08%
$ 160,372 $ 12,782
Dec 26, 9 PM $ 0.000161
-0.29%
$ 160,636 $ 12,813
Dec 26, 8 PM $ 0.000161
-0.01%
$ 160,646 $ 12,737
Dec 26, 7 PM $ 0.00016
+0.48%
$ 160,371 $ 12,715
Dec 26, 6 PM $ 0.000161
+0.00%
$ 160,642 $ 11,555
Dec 26, 5 PM $ 0.000167
-1.64%
$ 167,190 $ 7,919
Dec 26, 4 PM $ 0.00017
+0.02%
$ 170,142 $ 7,931
Dec 26, 10 AM $ 0.000185
+0.00%
$ 185,155 $ 2,551
Dec 26, 9 AM $ 0.000185
+0.28%
$ 184,832 $ 2,549