LESS Historical Data

LESS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000185
-0.21%
$ 184,784 $ 2,552
Dec 26, 7 AM $ 0.000186
+0.08%
$ 186,053 $ 2,457
Dec 26, 6 AM $ 0.000186
+0.09%
$ 185,723 $ 2,456
Dec 26, 5 AM $ 0.000185
-0.21%
$ 185,317 $ 2,452
Dec 26, 4 AM $ 0.000186
+0.07%
$ 185,715 $ 2,462
Dec 26, 3 AM $ 0.000185
-0.53%
$ 185,330 $ 2,426
Dec 26, 2 AM $ 0.000187
+2.38%
$ 187,011 $ 2,430
Dec 26, 1 AM $ 0.000183
+0.33%
$ 182,528 $ 2,737
Dec 26, 12 AM $ 0.000182
-0.10%
$ 182,345 $ 2,736
Dec 25, 11 PM $ 0.000184
-2.16%
$ 183,820 $ 1,798
Dec 25, 10 PM $ 0.000189
-1.20%
$ 189,044 $ 1,808
Dec 25, 9 PM $ 0.000191
+0.05%
$ 191,460 $ 1,388
Dec 25, 8 PM $ 0.000191
-0.18%
$ 191,356 $ 2,410
Dec 25, 7 PM $ 0.000192
-0.31%
$ 191,625 $ 2,409
Dec 25, 6 PM $ 0.000192
+0.20%
$ 191,709 $ 2,449
Dec 25, 5 PM $ 0.000191
-0.33%
$ 191,260 $ 2,757
Dec 25, 4 PM $ 0.000192
-0.13%
$ 192,342 $ 2,774
Dec 25, 3 PM $ 0.000192
+0.65%
$ 191,538 $ 3,826
Dec 25, 2 PM $ 0.00019
-0.33%
$ 190,137 $ 3,820
Dec 25, 1 PM $ 0.00019
-0.09%
$ 190,367 $ 4,013
Dec 25, 12 PM $ 0.000191
+0.16%
$ 190,689 $ 4,170
Dec 25, 11 AM $ 0.000191
+0.32%
$ 190,549 $ 4,197
Dec 25, 10 AM $ 0.00019
-0.20%
$ 190,217 $ 7,230
Dec 25, 9 AM $ 0.000191
+0.11%
$ 190,701 $ 9,752
Dec 25, 8 AM $ 0.00019
-0.55%
$ 190,394 $ 9,758
Dec 25, 7 AM $ 0.000191
-0.05%
$ 191,377 $ 9,794
Dec 25, 6 AM $ 0.000191
-0.07%
$ 191,437 $ 11,175
Dec 25, 5 AM $ 0.000192
-0.04%
$ 191,573 $ 11,181
Dec 25, 4 AM $ 0.000192
-0.18%
$ 191,630 $ 11,199
Dec 25, 3 AM $ 0.000192
-0.25%
$ 192,189 $ 12,012
Dec 25, 2 AM $ 0.000192
+0.01%
$ 192,265 $ 12,007
Dec 25, 1 AM $ 0.000192
-0.94%
$ 192,002 $ 11,955
Dec 25, 12 AM $ 0.000194
-0.06%
$ 193,966 $ 11,975
Dec 24, 11 PM $ 0.000194
-0.34%
$ 194,098 $ 13,837
Dec 24, 10 PM $ 0.000194
+0.67%
$ 194,360 $ 13,814
Dec 24, 9 PM $ 0.000193
-1.62%
$ 193,298 $ 13,257
Dec 24, 8 PM $ 0.000197
+0.13%
$ 196,610 $ 12,479
Dec 24, 7 PM $ 0.000196
-0.06%
$ 196,286 $ 12,619
Dec 24, 6 PM $ 0.000196
-0.22%
$ 196,084 $ 12,837
Dec 24, 5 PM $ 0.000197
+0.67%
$ 196,842 $ 12,879
Dec 24, 4 PM $ 0.000195
+0.08%
$ 194,564 $ 12,728
Dec 24, 3 PM $ 0.000194
+1.55%
$ 193,911 $ 13,754
Dec 24, 2 PM $ 0.000194
-0.11%
$ 193,522 $ 12,755
Dec 24, 1 PM $ 0.000194
-0.58%
$ 193,983 $ 12,437
Dec 24, 12 PM $ 0.000195
-0.25%
$ 194,946 $ 20,719
Dec 24, 11 AM $ 0.000196
-3.09%
$ 195,573 $ 20,791
Dec 24, 10 AM $ 0.000202
+2.00%
$ 201,700 $ 22,799
Dec 24, 9 AM $ 0.000195
-0.69%
$ 195,371 $ 20,016
Dec 24, 8 AM $ 0.000197
-1.81%
$ 197,033 $ 20,432
Dec 24, 7 AM $ 0.0002
-0.04%
$ 200,265 $ 19,444