LESS Historical Data

LESS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0002
-2.04%
$ 200,037 $ 19,363
Dec 24, 5 AM $ 0.000205
-0.32%
$ 205,075 $ 18,423
Dec 24, 4 AM $ 0.000206
-0.20%
$ 205,637 $ 19,339
Dec 24, 3 AM $ 0.000208
+0.15%
$ 207,941 $ 19,350
Dec 24, 2 AM $ 0.000209
+0.01%
$ 208,915 $ 20,511
Dec 24, 1 AM $ 0.000209
+0.07%
$ 209,324 $ 20,070
Dec 24, 12 AM $ 0.000209
-0.41%
$ 208,653 $ 20,009
Dec 23, 11 PM $ 0.000216
+0.02%
$ 215,910 $ 18,644
Dec 23, 10 PM $ 0.000216
-0.26%
$ 215,626 $ 18,569
Dec 23, 9 PM $ 0.000216
-0.25%
$ 216,300 $ 18,635
Dec 23, 8 PM $ 0.000215
+0.30%
$ 215,123 $ 18,903
Dec 23, 7 PM $ 0.000214
-0.38%
$ 214,105 $ 18,702
Dec 23, 6 PM $ 0.000215
+0.25%
$ 214,720 $ 20,032
Dec 23, 5 PM $ 0.000215
-0.63%
$ 214,694 $ 20,152
Dec 23, 4 PM $ 0.000216
+0.39%
$ 215,796 $ 20,185
Dec 23, 3 PM $ 0.000214
+0.89%
$ 213,981 $ 22,990
Dec 23, 11 AM $ 0.000198
+3.74%
$ 197,747 $ 18,815
Dec 23, 10 AM $ 0.000185
-0.21%
$ 185,259 $ 17,775
Dec 23, 9 AM $ 0.000185
+0.73%
$ 184,898 $ 15,599
Dec 23, 8 AM $ 0.000184
+0.15%
$ 183,871 $ 15,368
Dec 23, 7 AM $ 0.000184
+0.34%
$ 183,820 $ 20,308
Dec 23, 6 AM $ 0.000183
-0.72%
$ 183,719 $ 21,821
Dec 23, 5 AM $ 0.000185
-0.36%
$ 184,533 $ 29,720
Dec 23, 4 AM $ 0.000185
+0.89%
$ 185,312 $ 37,794
Dec 23, 3 AM $ 0.000184
+1.67%
$ 183,530 $ 36,864
Dec 23, 2 AM $ 0.000181
-0.15%
$ 180,773 $ 44,595
Dec 23, 1 AM $ 0.000181
-0.02%
$ 181,315 $ 53,017
Dec 23, 12 AM $ 0.000181
+0.58%
$ 181,269 $ 56,173
Dec 22, 11 PM $ 0.00018
+0.37%
$ 180,349 $ 64,382
Dec 22, 10 PM $ 0.000179
-0.01%
$ 179,430 $ 74,916
Dec 22, 9 PM $ 0.00018
+0.35%
$ 179,549 $ 74,919
Dec 22, 8 PM $ 0.000179
-0.45%
$ 179,044 $ 74,844
Dec 22, 7 PM $ 0.00018
-1.65%
$ 179,944 $ 75,703
Dec 22, 6 PM $ 0.000183
-0.83%
$ 182,972 $ 79,591
Dec 22, 5 PM $ 0.000185
-0.48%
$ 184,519 $ 82,539
Dec 22, 4 PM $ 0.000186
+0.35%
$ 186,289 $ 83,654
Dec 22, 3 PM $ 0.000187
+2.88%
$ 186,856 $ 80,851
Dec 22, 2 PM $ 0.000179
+5.18%
$ 179,309 $ 72,901
Dec 22, 1 PM $ 0.000171
+1.97%
$ 170,942 $ 68,819
Dec 22, 12 PM $ 0.000168
+1.04%
$ 167,690 $ 66,878
Dec 22, 11 AM $ 0.000166
+0.03%
$ 165,843 $ 65,364
Dec 22, 10 AM $ 0.000166
+1.05%
$ 165,619 $ 65,373
Dec 22, 9 AM $ 0.000164
-0.12%
$ 163,822 $ 63,878
Dec 22, 8 AM $ 0.000165
+1.00%
$ 165,245 $ 63,465
Dec 22, 7 AM $ 0.000164
+2.35%
$ 163,681 $ 58,976
Dec 22, 6 AM $ 0.000157
-0.53%
$ 156,841 $ 56,536
Dec 22, 5 AM $ 0.000159
-0.30%
$ 158,858 $ 49,375
Dec 22, 4 AM $ 0.000158
+0.60%
$ 157,600 $ 49,179
Dec 22, 3 AM $ 0.000157
+0.08%
$ 156,884 $ 43,301
Dec 22, 2 AM $ 0.000162
-1.30%
$ 161,721 $ 36,280