LESS Historical Data

LESS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000163
+4.80%
$ 163,431 $ 27,744
Dec 22, 12 AM $ 0.000155
+0.75%
$ 155,083 $ 27,009
Dec 21, 11 PM $ 0.000146
+0.78%
$ 145,946 $ 20,794
Dec 21, 10 PM $ 0.000145
+0.00%
$ 144,695 $ 14,570
Dec 21, 9 PM $ 0.000139
+0.00%
$ 138,506 $ 8,209
Dec 21, 6 PM $ 0.000142
-0.04%
$ 141,636 $ 3,200
Dec 21, 5 PM $ 0.000142
-3.21%
$ 141,500 $ 3,324
Dec 21, 4 PM $ 0.000146
+0.21%
$ 145,715 $ 3,493
Dec 21, 3 PM $ 0.000145
+0.11%
$ 145,422 $ 3,975
Dec 21, 2 PM $ 0.000145
+0.41%
$ 145,305 $ 4,060
Dec 21, 1 PM $ 0.000145
-1.01%
$ 144,882 $ 4,066
Dec 21, 12 PM $ 0.000147
+0.13%
$ 146,892 $ 4,109
Dec 21, 11 AM $ 0.000147
-0.06%
$ 146,697 $ 4,100
Dec 21, 10 AM $ 0.000147
+0.11%
$ 147,008 $ 4,113
Dec 21, 9 AM $ 0.000147
+0.16%
$ 146,767 $ 4,098
Dec 21, 8 AM $ 0.000146
+0.36%
$ 146,273 $ 4,289
Dec 21, 7 AM $ 0.000146
+0.01%
$ 145,761 $ 4,282
Dec 21, 6 AM $ 0.000146
+0.09%
$ 145,798 $ 4,283
Dec 21, 5 AM $ 0.000146
+0.01%
$ 145,716 $ 4,285
Dec 21, 4 AM $ 0.000146
-2.57%
$ 145,829 $ 4,416
Dec 21, 3 AM $ 0.00015
+0.22%
$ 149,763 $ 3,520
Dec 21, 2 AM $ 0.00015
-0.03%
$ 149,606 $ 3,466
Dec 21, 1 AM $ 0.00015
-0.14%
$ 149,965 $ 3,616
Dec 21, 12 AM $ 0.00015
+0.10%
$ 150,222 $ 3,965
Dec 20, 11 PM $ 0.00015
+0.03%
$ -- $ 4,494
Dec 20, 10 PM $ 0.00015
+1.42%
$ -- $ 4,489
Dec 20, 9 PM $ 0.000148
+0.04%
$ -- $ 10,367
Dec 20, 8 PM $ 0.000148
+0.08%
$ -- $ 23,085
Dec 20, 7 PM $ 0.000148
+0.07%
$ -- $ 36,342
Dec 20, 6 PM $ 0.000147
-0.04%
$ -- $ 154,763
Dec 20, 5 PM $ 0.000147
+0.08%
$ -- $ 154,851
Dec 20, 4 PM $ 0.000147
+0.98%
$ -- $ 153,273
Dec 20, 3 PM $ 0.000144
-0.12%
$ -- $ 150,676
Dec 20, 2 PM $ 0.000144
-0.13%
$ -- $ 150,590
Dec 20, 1 PM $ 0.000144
-0.35%
$ -- $ 150,291
Dec 20, 12 PM $ 0.000145
+0.09%
$ -- $ 151,165
Dec 20, 11 AM $ 0.000145
+0.28%
$ -- $ 150,476
Dec 20, 10 AM $ 0.000144
-0.27%
$ -- $ 150,716
Dec 20, 9 AM $ 0.000145
+0.04%
$ -- $ 150,825
Dec 20, 8 AM $ 0.000144
+0.28%
$ -- $ 150,150
Dec 20, 7 AM $ 0.000144
+0.00%
$ -- $ 149,742
Dec 20, 6 AM $ 0.000144
-0.02%
$ -- $ 150,093
Dec 20, 5 AM $ 0.000144
+0.08%
$ -- $ 150,221
Dec 20, 4 AM $ 0.000144
-0.16%
$ -- $ 149,616
Dec 20, 3 AM $ 0.000143
+0.43%
$ -- $ 148,131
Dec 20, 2 AM $ 0.000142
+0.03%
$ -- $ 147,908
Dec 20, 1 AM $ 0.000142
+0.23%
$ -- $ 147,537
Dec 20, 12 AM $ 0.000142
+0.05%
$ -- $ 147,325
Download