LESS Historical Data

LESS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000141
-0.02%
$ 140,761 $ 33
Jan 27, 9 PM $ 0.000141
-0.24%
$ 140,535 $ 33
Jan 27, 3 PM $ 0.000136
+0.02%
$ 136,148 $ 32
Jan 27, 2 PM $ 0.000136
+0.13%
$ 135,939 $ 32
Jan 27, 1 PM $ 0.000136
-0.15%
$ 135,864 $ 33
Jan 27, 12 PM $ 0.000136
+0.09%
$ 136,278 $ 33
Jan 27, 11 AM $ 0.000136
+0.29%
$ 135,879 $ 34
Jan 27, 10 AM $ 0.000136
-0.10%
$ 135,539 $ 76
Jan 27, 9 AM $ 0.000136
-0.39%
$ 135,817 $ 76
Jan 27, 8 AM $ 0.000136
-0.21%
$ 136,314 $ 76
Jan 27, 7 AM $ 0.000137
+0.32%
$ 136,936 $ 77
Jan 27, 6 AM $ 0.000137
-0.34%
$ 136,596 $ 77
Jan 27, 5 AM $ 0.000137
-0.07%
$ 136,991 $ 77
Jan 27, 4 AM $ 0.000137
+0.10%
$ 137,293 $ 77
Jan 27, 3 AM $ 0.000137
+0.11%
$ 137,294 $ 77
Jan 27, 2 AM $ 0.000137
+0.36%
$ 137,184 $ 77
Jan 27, 1 AM $ 0.000137
+0.56%
$ 136,891 $ 76
Jan 27, 12 AM $ 0.000136
-0.36%
$ 136,201 $ 76
Jan 26, 11 PM $ 0.000137
+0.47%
$ 137,169 $ 76
Jan 26, 10 PM $ 0.000137
-0.13%
$ 136,577 $ 76
Jan 26, 9 PM $ 0.000136
+0.42%
$ 135,915 $ 76
Jan 26, 8 PM $ 0.000136
-0.35%
$ 135,865 $ 76
Jan 26, 7 PM $ 0.000137
+0.22%
$ 136,672 $ 76
Jan 26, 6 PM $ 0.000136
+0.22%
$ 136,295 $ 76
Jan 19, 9 AM $ 0.000152
+0.00%
$ 151,745 $ 33
Jan 19, 8 AM $ 0.000152
+0.21%
$ 151,631 $ 33
Jan 19, 7 AM $ 0.000151
+0.26%
$ 151,104 $ 33
Jan 19, 6 AM $ 0.000151
-0.27%
$ 150,712 $ 33
Jan 19, 5 AM $ 0.000151
-0.46%
$ 151,059 $ 33
Jan 19, 4 AM $ 0.000152
+0.03%
$ 151,587 $ 33
Jan 19, 3 AM $ 0.000151
+0.02%
$ 151,321 $ 33
Jan 19, 2 AM $ 0.000152
+0.38%
$ 151,532 $ 33
Jan 19, 1 AM $ 0.000152
-0.17%
$ 151,507 $ 33
Jan 19, 12 AM $ 0.000152
-2.34%
$ 151,638 $ 33
Jan 18, 11 PM $ 0.000156
-1.12%
$ 156,287 $ 34
Jan 18, 10 PM $ 0.000158
+0.21%
$ 157,983 $ 34
Jan 18, 9 PM $ 0.000158
+0.05%
$ 157,795 $ 34
Jan 18, 8 PM $ 0.000158
-0.06%
$ 157,796 $ 34
Jan 18, 7 PM $ 0.000158
-0.27%
$ 158,245 $ 34
Jan 18, 6 PM $ 0.000158
+0.68%
$ 158,487 $ 34
Jan 18, 5 PM $ 0.000157
-0.03%
$ 157,381 $ 34
Jan 18, 4 PM $ 0.000157
+0.02%
$ 157,287 $ 34
Jan 18, 3 PM $ 0.000157
+0.16%
$ 157,309 $ 34
Jan 18, 2 PM $ 0.000157
+0.26%
$ 157,326 $ 34
Jan 18, 1 PM $ 0.000157
-0.04%
$ 156,724 $ 34
Jan 18, 12 PM $ 0.000157
+0.11%
$ 156,917 $ 34
Jan 18, 11 AM $ 0.000157
-0.15%
$ 156,639 $ 34
Jan 18, 10 AM $ 0.000157
-0.05%
$ 156,714 $ 34
Jan 18, 9 AM $ 0.000157
+0.16%
$ 156,777 $ 34
Jan 17, 3 PM $ 0.000157
+0.48%
$ 156,948 $ 2