LESS Historical Data

LESS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000156
+0.22%
$ 156,204 $ 2
Jan 17, 1 PM $ 0.000156
+0.00%
$ 155,881 $ 2
Jan 17, 12 PM $ 0.000156
+0.00%
$ 155,828 $ 2
Jan 17, 11 AM $ 0.000156
+0.16%
$ 155,948 $ 2
Jan 17, 10 AM $ 0.000155
-0.13%
$ 155,454 $ 2
Jan 17, 9 AM $ 0.000156
+0.02%
$ 155,702 $ 2
Jan 17, 8 AM $ 0.000156
+0.26%
$ 155,816 $ 2
Jan 17, 7 AM $ 0.000155
+0.04%
$ 155,476 $ 2
Jan 17, 6 AM $ 0.000155
-0.04%
$ 155,353 $ 2
Jan 17, 5 AM $ 0.000155
+0.10%
$ 155,496 $ 2
Jan 17, 4 AM $ 0.000155
-0.10%
$ 155,232 $ 2
Jan 17, 3 AM $ 0.000155
+0.03%
$ 155,385 $ 2
Jan 17, 2 AM $ 0.000155
-0.16%
$ 155,170 $ 2
Jan 17, 1 AM $ 0.000155
-0.06%
$ 155,347 $ 2
Jan 17, 12 AM $ 0.000155
-0.21%
$ 155,402 $ 2
Jan 16, 11 PM $ 0.000156
+0.20%
$ 155,691 $ 2
Jan 16, 10 PM $ 0.000155
-0.25%
$ 155,255 $ 2
Jan 16, 9 PM $ 0.000156
+0.23%
$ 155,615 $ 2
Jan 16, 8 PM $ 0.000155
+0.33%
$ 155,035 $ 2
Jan 16, 7 PM $ 0.000155
-0.18%
$ 154,658 $ 2
Jan 16, 6 PM $ 0.000155
+0.13%
$ 155,034 $ 2
Jan 16, 5 PM $ 0.000155
-0.05%
$ 154,880 $ 2
Jan 16, 4 PM $ 0.000155
+0.47%
$ 154,846 $ 2
Jan 16, 3 PM $ 0.000155
-0.76%
$ 154,721 $ 2
Jan 15, 9 PM $ 0.000156
+0.34%
$ 155,660 $ 2
Jan 15, 8 PM $ 0.000155
-0.22%
$ 155,268 $ 2
Jan 15, 7 PM $ 0.000155
+0.01%
$ 155,335 $ 6
Jan 15, 6 PM $ 0.000155
-0.53%
$ 155,356 $ 6
Jan 15, 5 PM $ 0.000157
+0.08%
$ 157,233 $ 6
Jan 15, 4 PM $ 0.000157
+0.67%
$ 156,704 $ 6
Jan 15, 3 PM $ 0.000157
-0.78%
$ 156,887 $ 6
Jan 15, 2 PM $ 0.000158
-0.90%
$ 157,996 $ 243
Jan 15, 1 PM $ 0.000159
-0.01%
$ 158,866 $ 243
Jan 15, 12 PM $ 0.000158
+0.02%
$ 158,186 $ 984
Jan 15, 11 AM $ 0.000158
-0.48%
$ 158,225 $ 988
Jan 15, 10 AM $ 0.000159
-0.04%
$ 158,949 $ 991
Jan 15, 9 AM $ 0.000158
+0.51%
$ 157,914 $ 981
Jan 15, 8 AM $ 0.000157
-0.29%
$ 156,884 $ 979
Jan 15, 7 AM $ 0.000157
+0.41%
$ 157,020 $ 977
Jan 15, 6 AM $ 0.000157
+0.27%
$ 156,765 $ 977
Jan 15, 5 AM $ 0.000156
+0.14%
$ 156,194 $ 975
Jan 15, 4 AM $ 0.000156
+0.49%
$ 155,781 $ 970
Jan 15, 3 AM $ 0.000156
-0.51%
$ 155,819 $ 977
Jan 15, 2 AM $ 0.000157
-0.15%
$ 156,893 $ 978
Jan 15, 1 AM $ 0.000157
-0.14%
$ 157,140 $ 982
Jan 15, 12 AM $ 0.000158
-0.36%
$ 157,743 $ 985
Jan 14, 11 PM $ 0.000158
+0.10%
$ 158,418 $ 991
Jan 14, 10 PM $ 0.000159
-0.30%
$ 158,686 $ 1,020
Jan 14, 9 PM $ 0.000159
-0.02%
$ 159,262 $ 1,021
Jan 14, 8 PM $ 0.000159
-0.06%
$ 159,029 $ 1,024