LESS Historical Data

LESS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000159
+1.63%
$ 159,253 $ 1,012
Jan 14, 6 PM $ 0.000158
-0.09%
$ 158,044 $ 1,007
Jan 14, 5 PM $ 0.000159
-0.54%
$ 158,995 $ 1,019
Jan 14, 4 PM $ 0.000159
+1.08%
$ 159,256 $ 1,017
Jan 14, 3 PM $ 0.000158
+0.71%
$ 158,067 $ 1,011
Jan 14, 2 PM $ 0.000157
+0.10%
$ 156,669 $ 1,000
Jan 14, 1 PM $ 0.000157
-1.06%
$ 156,550 $ 766
Jan 14, 12 PM $ 0.000158
+0.12%
$ 158,220 $ 33
Jan 14, 11 AM $ 0.000158
-0.52%
$ 158,335 $ 33
Jan 14, 10 AM $ 0.000159
-0.45%
$ 159,172 $ 33
Jan 14, 9 AM $ 0.00016
+0.11%
$ 160,002 $ 31
Jan 14, 8 AM $ 0.00016
+0.16%
$ 160,189 $ 31
Jan 14, 7 AM $ 0.00016
-0.05%
$ 160,009 $ 38
Jan 14, 6 AM $ 0.00016
-0.31%
$ 159,665 $ 38
Jan 14, 5 AM $ 0.00016
-0.37%
$ 159,780 $ 38
Jan 14, 4 AM $ 0.000161
+0.19%
$ 160,614 $ 38
Jan 14, 3 AM $ 0.00016
-0.27%
$ 159,733 $ 37
Jan 14, 2 AM $ 0.00016
+0.19%
$ 160,164 $ 95
Jan 14, 1 AM $ 0.00016
+0.56%
$ 160,243 $ 95
Jan 14, 12 AM $ 0.00016
+0.08%
$ 159,720 $ 97
Jan 13, 11 PM $ 0.00016
-0.23%
$ 159,708 $ 97
Jan 13, 10 PM $ 0.00016
+3.49%
$ 159,608 $ 67
Jan 13, 9 PM $ 0.000154
+0.52%
$ 154,432 $ 65
Jan 13, 8 PM $ 0.000154
+0.04%
$ 154,105 $ 65
Jan 13, 7 PM $ 0.000154
+0.18%
$ 153,824 $ 221
Jan 13, 6 PM $ 0.000153
+0.27%
$ 153,338 $ 219
Jan 13, 5 PM $ 0.000153
-0.14%
$ 152,937 $ 218
Jan 13, 4 PM $ 0.000153
+0.37%
$ 152,554 $ 218
Jan 13, 3 PM $ 0.000151
-0.50%
$ 151,072 $ 216
Jan 13, 2 PM $ 0.000151
+0.29%
$ 151,461 $ 249
Jan 13, 1 PM $ 0.000152
+0.58%
$ 151,530 $ 250
Jan 13, 12 PM $ 0.000151
+0.08%
$ 150,610 $ 248
Jan 13, 11 AM $ 0.000151
+0.21%
$ 150,715 $ 358
Jan 13, 10 AM $ 0.000151
+0.16%
$ 150,836 $ 358
Jan 13, 9 AM $ 0.000151
+0.35%
$ 150,964 $ 359
Jan 13, 8 AM $ 0.00015
+0.05%
$ 150,204 $ 357
Jan 13, 7 AM $ 0.00015
-0.10%
$ 150,285 $ 351
Jan 13, 6 AM $ 0.000151
-0.09%
$ 150,518 $ 351
Jan 13, 5 AM $ 0.000151
+0.81%
$ 150,941 $ 352
Jan 13, 4 AM $ 0.00015
+0.07%
$ 149,702 $ 350
Jan 13, 3 AM $ 0.00015
+0.48%
$ 149,669 $ 349
Jan 13, 2 AM $ 0.000149
+0.22%
$ 149,157 $ 349
Jan 13, 1 AM $ 0.000149
+0.03%
$ 149,227 $ 296
Jan 13, 12 AM $ 0.000149
+0.35%
$ 149,318 $ 293
Jan 12, 11 PM $ 0.000149
-0.17%
$ 148,937 $ 293
Jan 12, 10 PM $ 0.000149
+0.03%
$ 148,977 $ 294
Jan 12, 9 PM $ 0.000149
-0.15%
$ 149,023 $ 415
Jan 12, 8 PM $ 0.00015
-0.14%
$ 149,544 $ 417
Jan 12, 7 PM $ 0.00015
+0.30%
$ 150,141 $ 348
Jan 12, 6 PM $ 0.00015
+0.59%
$ 150,331 $ 349