LESS Historical Data

LESS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00015
-0.71%
$ 150,049 $ 351
Jan 12, 4 PM $ 0.000152
+0.57%
$ 151,560 $ 351
Jan 12, 3 PM $ 0.00015
+0.55%
$ 150,385 $ 348
Jan 12, 2 PM $ 0.000148
-0.99%
$ 148,488 $ 349
Jan 12, 1 PM $ 0.00015
-0.25%
$ 150,022 $ 349
Jan 12, 12 PM $ 0.00015
+0.13%
$ 150,500 $ 317
Jan 12, 11 AM $ 0.00015
+0.23%
$ 150,474 $ 316
Jan 12, 10 AM $ 0.000151
-0.24%
$ 150,606 $ 208
Jan 12, 9 AM $ 0.000151
+0.43%
$ 150,810 $ 208
Jan 12, 8 AM $ 0.000152
-0.13%
$ 151,681 $ 209
Jan 12, 7 AM $ 0.000153
-0.03%
$ 152,577 $ 211
Jan 12, 6 AM $ 0.000153
-0.10%
$ 152,645 $ 211
Jan 12, 5 AM $ 0.000153
+0.16%
$ 153,082 $ 211
Jan 12, 4 AM $ 0.000153
-0.02%
$ 152,590 $ 211
Jan 12, 3 AM $ 0.000153
+0.45%
$ 153,031 $ 211
Jan 12, 2 AM $ 0.000152
+0.64%
$ 152,065 $ 210
Jan 12, 1 AM $ 0.000151
+0.66%
$ 151,200 $ 208
Jan 12, 12 AM $ 0.000151
+0.13%
$ 150,939 $ 208
Jan 11, 11 PM $ 0.000151
-0.07%
$ 150,530 $ 207
Jan 11, 10 PM $ 0.000151
+0.03%
$ 150,610 $ 208
Jan 11, 9 PM $ 0.000151
+0.21%
$ 151,011 $ 86
Jan 11, 8 PM $ 0.00015
-0.57%
$ 150,478 $ 86
Jan 11, 12 PM $ 0.00015
+0.09%
$ 150,491 $ 38
Jan 11, 11 AM $ 0.00015
+0.03%
$ 150,343 $ 38
Jan 11, 10 AM $ 0.00015
+0.11%
$ 150,323 $ 38
Jan 11, 9 AM $ 0.00015
+0.18%
$ 150,324 $ 38
Jan 11, 8 AM $ 0.00015
+0.08%
$ 149,953 $ 38
Jan 11, 7 AM $ 0.00015
+0.02%
$ 149,824 $ 112
Jan 11, 6 AM $ 0.00015
-0.21%
$ 149,745 $ 112
Jan 11, 5 AM $ 0.00015
+0.06%
$ 149,948 $ 112
Jan 11, 4 AM $ 0.00015
-0.03%
$ 149,845 $ 146
Jan 11, 3 AM $ 0.00015
+0.03%
$ 149,805 $ 146
Jan 11, 2 AM $ 0.00015
+0.05%
$ 149,799 $ 146
Jan 11, 1 AM $ 0.00015
+0.11%
$ 149,670 $ 146
Jan 11, 12 AM $ 0.00015
+0.12%
$ 149,626 $ 146
Jan 10, 11 PM $ 0.000149
-0.04%
$ 149,375 $ 146
Jan 10, 10 PM $ 0.000149
-0.13%
$ 149,251 $ 146
Jan 10, 9 PM $ 0.00015
-0.03%
$ 149,562 $ 233
Jan 10, 8 PM $ 0.00015
+0.02%
$ 149,706 $ 233
Jan 10, 7 PM $ 0.00015
-0.04%
$ 149,707 $ 263
Jan 10, 6 PM $ 0.00015
-0.09%
$ 149,783 $ 263
Jan 10, 5 PM $ 0.00015
+0.04%
$ 149,976 $ 264
Jan 10, 4 PM $ 0.00015
-0.01%
$ 149,813 $ 263
Jan 10, 3 PM $ 0.00015
+0.04%
$ 149,741 $ 263
Jan 10, 2 PM $ 0.00015
-0.13%
$ 149,758 $ 263
Jan 10, 1 PM $ 0.00015
-0.02%
$ 149,897 $ 285
Jan 10, 12 PM $ 0.00015
+0.01%
$ 149,997 $ 247
Jan 10, 11 AM $ 0.00015
-0.01%
$ 150,084 $ 247
Jan 10, 10 AM $ 0.00015
+0.07%
$ 149,943 $ 247
Jan 10, 9 AM $ 0.00015
+0.08%
$ 149,762 $ 247