LESS Historical Data

LESS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00015
-0.03%
$ 149,643 $ 247
Jan 10, 7 AM $ 0.00015
+0.11%
$ 149,922 $ 175
Jan 10, 6 AM $ 0.00015
-0.01%
$ 149,726 $ 175
Jan 10, 5 AM $ 0.00015
-0.04%
$ 149,639 $ 175
Jan 10, 4 AM $ 0.00015
-0.07%
$ 149,660 $ 141
Jan 10, 3 AM $ 0.00015
+0.07%
$ 149,860 $ 141
Jan 10, 2 AM $ 0.00015
-0.01%
$ 150,004 $ 141
Jan 10, 1 AM $ 0.00015
+0.15%
$ 149,944 $ 141
Jan 10, 12 AM $ 0.00015
-0.10%
$ 149,869 $ 141
Jan 9, 11 PM $ 0.00015
+0.21%
$ 149,955 $ 466
Jan 9, 10 PM $ 0.00015
+0.05%
$ 149,645 $ 465
Jan 9, 9 PM $ 0.00015
+0.06%
$ 149,861 $ 379
Jan 9, 8 PM $ 0.00015
+0.28%
$ 149,976 $ 379
Jan 9, 7 PM $ 0.00015
-0.59%
$ 149,506 $ 349
Jan 9, 6 PM $ 0.00015
-0.69%
$ 150,079 $ 351
Jan 9, 5 PM $ 0.000151
-0.54%
$ 151,244 $ 810
Jan 9, 4 PM $ 0.000152
+0.22%
$ 152,005 $ 814
Jan 9, 3 PM $ 0.000152
+1.37%
$ 151,724 $ 810
Jan 9, 2 PM $ 0.00015
-0.13%
$ 150,371 $ 1,989
Jan 9, 1 PM $ 0.000151
+0.44%
$ 150,775 $ 1,996
Jan 9, 12 PM $ 0.00015
-0.35%
$ 150,137 $ 1,970
Jan 9, 11 AM $ 0.000151
+0.10%
$ 150,827 $ 1,978
Jan 9, 10 AM $ 0.000151
+0.06%
$ 150,555 $ 1,976
Jan 9, 9 AM $ 0.000151
+0.31%
$ 150,754 $ 1,974
Jan 9, 8 AM $ 0.000151
-0.13%
$ 151,342 $ 1,985
Jan 9, 7 AM $ 0.000152
-0.29%
$ 151,531 $ 1,988
Jan 9, 6 AM $ 0.000152
+0.07%
$ 151,702 $ 1,989
Jan 9, 5 AM $ 0.000152
+0.08%
$ 151,699 $ 1,988
Jan 9, 4 AM $ 0.000152
+0.24%
$ 151,930 $ 1,987
Jan 9, 3 AM $ 0.000151
-0.33%
$ 151,120 $ 3,652
Jan 9, 2 AM $ 0.000152
+0.62%
$ 151,788 $ 3,663
Jan 9, 1 AM $ 0.000152
+0.36%
$ 152,011 $ 3,654
Jan 9, 12 AM $ 0.000151
-0.12%
$ 151,115 $ 3,649
Jan 8, 11 PM $ 0.000152
+0.61%
$ 151,693 $ 3,658
Jan 8, 10 PM $ 0.000151
+0.05%
$ 151,030 $ 3,318
Jan 8, 9 PM $ 0.000151
+0.22%
$ 150,525 $ 3,305
Jan 8, 8 PM $ 0.00015
-0.62%
$ 149,967 $ 3,288
Jan 8, 7 PM $ 0.000151
-0.03%
$ 150,970 $ 3,312
Jan 8, 6 PM $ 0.000151
+0.14%
$ 151,427 $ 3,322
Jan 8, 5 PM $ 0.000151
-0.77%
$ 150,829 $ 2,885
Jan 8, 4 PM $ 0.000151
+0.24%
$ 151,436 $ 4,000
Jan 8, 3 PM $ 0.000151
+1.15%
$ 151,301 $ 4,070
Jan 8, 2 PM $ 0.000148
-0.38%
$ 148,074 $ 4,024
Jan 8, 1 PM $ 0.000149
+0.14%
$ 148,718 $ 2,833
Jan 8, 12 PM $ 0.000149
-0.23%
$ 148,995 $ 2,841
Jan 8, 11 AM $ 0.00015
+0.04%
$ 149,706 $ 2,900
Jan 8, 10 AM $ 0.00015
+0.17%
$ 149,545 $ 2,885
Jan 8, 9 AM $ 0.000149
-0.60%
$ 148,971 $ 2,895
Jan 8, 8 AM $ 0.00015
+0.12%
$ 150,245 $ 2,905
Jan 8, 7 AM $ 0.00015
-0.06%
$ 149,585 $ 2,885