LESS Historical Data

LESS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00015
-0.93%
$ 149,586 $ 2,905
Jan 8, 5 AM $ 0.000151
-0.09%
$ 151,180 $ 2,929
Jan 8, 4 AM $ 0.000151
-2.53%
$ 151,320 $ 2,918
Jan 8, 3 AM $ 0.000156
+0.09%
$ 156,004 $ 1,644
Jan 8, 2 AM $ 0.000157
-0.28%
$ 156,540 $ 1,653
Jan 8, 1 AM $ 0.000157
+0.15%
$ 157,034 $ 1,654
Jan 8, 12 AM $ 0.000156
-0.22%
$ 156,111 $ 1,647
Jan 7, 11 PM $ 0.000157
+0.56%
$ 156,816 $ 1,716
Jan 7, 10 PM $ 0.000156
+0.26%
$ 156,112 $ 1,708
Jan 7, 9 PM $ 0.000156
+0.30%
$ 155,596 $ 2,080
Jan 7, 8 PM $ 0.000155
-0.32%
$ 155,030 $ 2,115
Jan 7, 7 PM $ 0.000155
-0.31%
$ 155,336 $ 2,117
Jan 7, 6 PM $ 0.000156
-0.06%
$ 156,257 $ 2,160
Jan 7, 5 PM $ 0.000157
+0.06%
$ 156,684 $ 2,165
Jan 7, 4 PM $ 0.00016
+0.19%
$ 160,022 $ 1,351
Jan 7, 3 PM $ 0.000159
-1.45%
$ 159,331 $ 1,347
Jan 7, 2 PM $ 0.000161
-0.73%
$ 161,457 $ 1,275
Jan 7, 1 PM $ 0.000163
+0.24%
$ 163,057 $ 1,279
Jan 7, 12 PM $ 0.000163
-0.21%
$ 162,726 $ 1,284
Jan 7, 11 AM $ 0.000163
+0.33%
$ 163,122 $ 1,286
Jan 7, 10 AM $ 0.000162
+0.31%
$ 162,486 $ 1,279
Jan 7, 9 AM $ 0.000163
-0.83%
$ 163,108 $ 1,247
Jan 7, 8 AM $ 0.000165
+0.05%
$ 164,670 $ 1,255
Jan 7, 7 AM $ 0.000165
+0.20%
$ 164,594 $ 1,255
Jan 7, 6 AM $ 0.000165
+0.23%
$ 164,721 $ 1,253
Jan 7, 5 AM $ 0.000165
-0.17%
$ 164,580 $ 1,254
Jan 7, 4 AM $ 0.000165
-0.12%
$ 164,968 $ 1,257
Jan 7, 3 AM $ 0.000165
+0.38%
$ 164,723 $ 1,980
Jan 7, 2 AM $ 0.000163
+0.08%
$ 163,396 $ 1,611
Jan 7, 1 AM $ 0.000164
-0.56%
$ 163,743 $ 1,618
Jan 7, 12 AM $ 0.000165
-0.37%
$ 165,009 $ 1,624
Jan 6, 11 PM $ 0.000165
+0.62%
$ 165,377 $ 1,552
Jan 6, 10 PM $ 0.000164
-0.61%
$ 164,431 $ 1,512
Jan 6, 9 PM $ 0.000164
+1.19%
$ 164,372 $ 1,500
Jan 6, 8 PM $ 0.000162
+0.60%
$ 162,207 $ 1,131
Jan 6, 7 PM $ 0.000161
+0.08%
$ 161,277 $ 1,084
Jan 6, 6 PM $ 0.000161
-0.62%
$ 160,906 $ 1,046
Jan 6, 5 PM $ 0.000162
-0.01%
$ 161,901 $ 1,055
Jan 6, 4 PM $ 0.000164
-0.43%
$ 163,527 $ 1,009
Jan 6, 3 PM $ 0.000166
+0.12%
$ 165,698 $ 1,014
Jan 6, 2 PM $ 0.000166
+1.95%
$ 165,750 $ 1,013
Jan 6, 1 PM $ 0.000163
-0.13%
$ 162,626 $ 998
Jan 6, 12 PM $ 0.000163
+0.02%
$ 162,966 $ 1,000
Jan 6, 11 AM $ 0.000163
+0.36%
$ 162,860 $ 998
Jan 6, 10 AM $ 0.000162
+0.20%
$ 162,290 $ 996
Jan 6, 9 AM $ 0.000162
+0.23%
$ 162,158 $ 995
Jan 6, 8 AM $ 0.000162
-0.01%
$ 161,678 $ 3,170
Jan 6, 7 AM $ 0.000162
-0.63%
$ 161,817 $ 3,169
Jan 6, 6 AM $ 0.000162
+0.28%
$ 162,219 $ 3,173
Jan 6, 5 AM $ 0.000162
-0.02%
$ 162,088 $ 3,175