LESS Historical Data

LESS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000162
-0.03%
$ 162,198 $ 4,072
Jan 6, 3 AM $ 0.000162
+1.30%
$ 162,055 $ 4,125
Jan 6, 2 AM $ 0.00016
-0.30%
$ 160,149 $ 4,120
Jan 6, 1 AM $ 0.000161
+1.01%
$ 161,202 $ 4,452
Jan 6, 12 AM $ 0.00016
-0.61%
$ 159,603 $ 4,442
Jan 5, 11 PM $ 0.000161
-0.44%
$ 160,786 $ 4,808
Jan 5, 10 PM $ 0.000161
+0.04%
$ 161,311 $ 5,186
Jan 5, 9 PM $ 0.000161
-0.26%
$ 161,028 $ 5,185
Jan 5, 8 PM $ 0.000162
+1.05%
$ 161,773 $ 5,306
Jan 5, 7 PM $ 0.00016
+0.70%
$ 160,473 $ 5,275
Jan 5, 6 PM $ 0.000159
+0.26%
$ 159,232 $ 5,257
Jan 5, 5 PM $ 0.000158
-0.82%
$ 157,662 $ 5,213
Jan 5, 4 PM $ 0.000159
-0.45%
$ 159,086 $ 4,974
Jan 5, 3 PM $ 0.000158
+0.10%
$ 158,329 $ 4,943
Jan 5, 2 PM $ 0.000158
+0.08%
$ 157,534 $ 4,916
Jan 5, 1 PM $ 0.000158
-0.31%
$ 157,912 $ 4,945
Jan 5, 12 PM $ 0.000159
-0.09%
$ 158,767 $ 4,961
Jan 5, 11 AM $ 0.000159
+0.15%
$ 158,798 $ 4,945
Jan 5, 10 AM $ 0.000159
+0.22%
$ 158,759 $ 4,952
Jan 5, 9 AM $ 0.000158
-0.05%
$ 158,077 $ 4,921
Jan 5, 8 AM $ 0.000158
+3.40%
$ 158,465 $ 4,938
Jan 5, 7 AM $ 0.000153
+0.15%
$ 153,210 $ 2,721
Jan 5, 6 AM $ 0.000152
-0.48%
$ 152,315 $ 2,715
Jan 5, 5 AM $ 0.000154
+0.04%
$ 153,522 $ 2,723
Jan 5, 4 AM $ 0.000153
+0.49%
$ 153,372 $ 2,734
Jan 5, 3 AM $ 0.000151
+0.11%
$ 151,217 $ 1,852
Jan 5, 2 AM $ 0.000151
-0.60%
$ 150,933 $ 1,087
Jan 5, 1 AM $ 0.000151
+0.37%
$ 150,723 $ 1,091
Jan 5, 12 AM $ 0.00015
+0.33%
$ 149,922 $ 778
Jan 4, 11 PM $ 0.00015
+0.41%
$ 150,041 $ 633
Jan 4, 10 PM $ 0.000149
+0.07%
$ 148,768 $ 117
Jan 4, 9 PM $ 0.000149
+0.16%
$ 148,897 $ 117
Jan 4, 8 PM $ 0.000149
+0.29%
$ 148,629 $ 116
Jan 4, 7 PM $ 0.000148
-0.28%
$ 148,342 $ 116
Jan 4, 6 PM $ 0.000149
-0.32%
$ 148,536 $ 5
Jan 4, 5 PM $ 0.000149
+0.01%
$ 148,944 $ 8
Jan 4, 4 PM $ 0.000149
+0.22%
$ 148,681 $ 8
Jan 4, 3 PM $ 0.000149
+0.10%
$ 148,858 $ 8
Jan 4, 2 PM $ 0.000149
-0.01%
$ 148,930 $ 13
Jan 4, 1 PM $ 0.000149
+0.07%
$ 148,961 $ 16
Jan 4, 12 PM $ 0.000149
+0.19%
$ 149,255 $ 21
Jan 4, 11 AM $ 0.000149
-0.17%
$ 149,064 $ 21
Jan 4, 10 AM $ 0.000149
+0.05%
$ 149,212 $ 21
Jan 4, 9 AM $ 0.000149
+0.07%
$ 149,038 $ 62
Jan 4, 8 AM $ 0.000149
-0.26%
$ 148,759 $ 62
Jan 4, 7 AM $ 0.000149
-0.07%
$ 149,067 $ 62
Jan 4, 6 AM $ 0.00015
+0.13%
$ 149,591 $ 62
Jan 4, 5 AM $ 0.00015
-0.07%
$ -- $ 62
Jan 4, 4 AM $ 0.00015
+0.06%
$ -- $ 62
Jan 4, 3 AM $ 0.000149
+0.10%
$ -- $ 62