LESS Historical Data

LESS
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000984
+1.23%
$ 98,402 $ 100
Feb 28, 2026 $ 0.0000842
-0.01%
$ 84,224 $ 49
Feb 27, 2026 $ 0.0000842
-1.48%
$ 84,217 $ 49
Feb 20, 2026 $ 0.0000882
-0.69%
$ -- $ 366
Jan 29, 2026 $ 0.000129
-7.99%
$ 128,893 $ 129
Jan 28, 2026 $ 0.00014
-0.75%
$ 140,058 $ 140
Jan 27, 2026 $ 0.000141
+3.45%
$ 141,400 $ 33
Jan 26, 2026 $ 0.000137
+0.86%
$ 137,169 $ 76
Jan 19, 2026 $ 0.000152
-2.27%
$ -- $ 33
Jan 18, 2026 $ 0.000156
-0.15%
$ 156,287 $ 34
Jan 17, 2026 $ 0.000157
+0.78%
$ -- $ 2
Jan 16, 2026 $ 0.000156
-0.14%
$ 155,691 $ 2
Jan 15, 2026 $ 0.000156
-1.68%
$ 155,660 $ 2
Jan 14, 2026 $ 0.000158
-0.73%
$ 158,418 $ 991
Jan 13, 2026 $ 0.00016
+7.33%
$ 159,708 $ 97
Jan 12, 2026 $ 0.000149
-1.19%
$ 148,937 $ 293
Jan 11, 2026 $ 0.000151
+0.73%
$ 150,530 $ 207
Jan 10, 2026 $ 0.000149
-0.42%
$ 149,375 $ 146
Jan 9, 2026 $ 0.00015
-0.88%
$ 149,955 $ 466
Jan 8, 2026 $ 0.000152
-3.05%
$ 151,693 $ 3,658
Jan 7, 2026 $ 0.000157
-5.32%
$ 156,816 $ 1,716
Jan 6, 2026 $ 0.000165
+2.98%
$ 165,377 $ 1,552
Jan 5, 2026 $ 0.000161
+7.60%
$ 160,786 $ 4,808
Jan 4, 2026 $ 0.00015
+1.15%
$ 150,041 $ 633
Jan 3, 2026 $ 0.000148
+1.25%
$ 148,443 $ 749
Jan 2, 2026 $ 0.000147
+3.87%
$ 146,585 $ 31
Jan 1, 2026 $ 0.000141
-3.97%
$ 141,070 $ 4,168
Dec 31, 2025 $ 0.000147
-7.44%
$ 147,050 $ 5,659
Dec 30, 2025 $ 0.000159
+0.00%
$ 159,144 $ 695
Dec 29, 2025 $ 0.000159
-0.32%
$ 159,139 $ 275
Dec 28, 2025 $ 0.00016
+0.98%
$ 159,446 $ 2,347
Dec 27, 2025 $ 0.000154
-3.76%
$ 157,699 $ 4,283
Dec 26, 2025 $ 0.00016
-12.14%
$ 160,578 $ 12,782
Dec 25, 2025 $ 0.000189
-2.60%
$ 183,820 $ 1,808
Dec 24, 2025 $ 0.000194
-7.24%
$ 194,098 $ 13,814
Dec 23, 2025 $ 0.000216
+19.65%
$ 215,910 $ 18,569
Dec 22, 2025 $ 0.000179
+16.57%
$ 180,349 $ 74,916
Dec 21, 2025 $ 0.000145
-3.58%
$ 145,946 $ 14,570
Dec 20, 2025 $ 0.00015
+5.57%
$ -- $ 4,489
Download