LESS Historical Data

LESS
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000984
-0.02%
$ 98,402 $ 100
May 3, 7 PM $ 0.0000984
+0.13%
$ 98,414 $ 100
May 3, 6 PM $ 0.0000982
-0.05%
$ 98,229 $ 100
May 3, 5 PM $ 0.0000984
+0.20%
$ 98,385 $ 100
May 3, 4 PM $ 0.0000983
+0.21%
$ 98,261 $ 100
May 3, 3 PM $ 0.0000982
+0.19%
$ 98,199 $ 100
May 3, 2 PM $ 0.000098
+0.12%
$ 98,022 $ 100
May 3, 1 PM $ 0.0000981
+0.02%
$ 98,058 $ 100
May 3, 12 PM $ 0.000098
+0.05%
$ 98,023 $ 100
May 3, 11 AM $ 0.0000977
+0.21%
$ 97,700 $ 99
May 3, 10 AM $ 0.0000976
-0.09%
$ 97,561 $ 99
May 3, 9 AM $ 0.0000975
+0.10%
$ 97,498 $ 99
May 3, 8 AM $ 0.0000973
-0.09%
$ 97,324 $ 99
May 3, 7 AM $ 0.0000974
+0.39%
$ 97,446 $ 99
May 3, 6 AM $ 0.0000971
-0.08%
$ 97,058 $ 99
May 3, 5 AM $ 0.0000971
+0.08%
$ 97,109 $ 99
May 3, 4 AM $ 0.0000971
+0.08%
$ 97,128 $ 99
May 3, 3 AM $ 0.0000971
+0.00%
$ 97,102 $ 99
May 3, 2 AM $ 0.0000971
-0.16%
$ 97,052 $ 99
Feb 28, 7 PM $ 0.0000842
-0.04%
$ 84,224 $ 49
Feb 28, 6 PM $ 0.0000833
+0.61%
$ 83,327 $ 49
Feb 28, 5 PM $ 0.0000829
-0.24%
$ 82,942 $ 48
Feb 28, 4 PM $ 0.0000828
+0.17%
$ 82,848 $ 48
Feb 28, 3 PM $ 0.0000829
+0.02%
$ 82,939 $ 48
Feb 28, 2 PM $ 0.0000829
+0.00%
$ 82,920 $ 48
Feb 28, 1 PM $ 0.0000815
+0.12%
$ 81,517 $ 48
Feb 28, 12 PM $ 0.0000816
-0.04%
$ 81,566 $ 48
Feb 28, 11 AM $ 0.0000818
+0.51%
$ 81,793 $ 48
Feb 28, 10 AM $ 0.0000814
+0.72%
$ 81,375 $ 47
Feb 28, 9 AM $ 0.000081
-0.04%
$ 80,956 $ 47
Feb 28, 8 AM $ 0.0000812
-0.49%
$ 81,154 $ 47
Feb 28, 7 AM $ 0.0000813
+0.17%
$ 81,275 $ 47
Feb 28, 6 AM $ 0.0000817
-2.49%
$ 81,670 $ 48
Feb 28, 5 AM $ 0.0000837
-0.38%
$ 83,733 $ 49
Feb 28, 4 AM $ 0.0000839
-0.04%
$ 83,929 $ 49
Feb 28, 3 AM $ 0.000084
-0.25%
$ 84,037 $ 49
Feb 28, 2 AM $ 0.0000842
+0.05%
$ 84,186 $ 49
Feb 28, 1 AM $ 0.000084
-0.45%
$ 83,977 $ 49
Feb 28, 12 AM $ 0.0000841
-0.12%
$ 84,129 $ 49
Feb 27, 11 PM $ 0.0000842
+0.45%
$ 84,217 $ 49
Feb 27, 10 PM $ 0.0000831
-1.05%
$ 83,119 $ 49
Feb 27, 9 PM $ 0.0000841
+0.16%
$ 84,053 $ 49
Feb 27, 8 PM $ 0.0000839
+0.22%
$ 83,868 $ 49
Feb 27, 7 PM $ 0.0000838
+0.02%
$ 83,783 $ 270
Feb 27, 6 PM $ 0.0000841
+0.44%
$ 84,052 $ 271
Feb 27, 5 PM $ 0.0000834
-0.61%
$ 83,435 $ 221
Feb 27, 4 PM $ 0.0000846
-0.34%
$ 84,574 $ 223
Feb 27, 3 PM $ 0.0000848
+0.00%
$ 84,833 $ 225
Feb 27, 2 PM $ 0.0000851
-0.21%
$ 85,134 $ 225
Feb 27, 1 PM $ 0.0000852
-0.03%
$ 85,203 $ 226
Download