Monero-Chan Historical Data

MONEROCHAN Page 11
Download
Date Close Price change Market cap Trading volume
12:32 PM $0.00155
+0.00%
$-- $277,281
12:31 PM $0.00154
+0.00%
$-- $276,909
12:30 PM $0.00154
+0.00%
$-- $276,818
12:29 PM $0.00148
-5.70%
$-- $275,747
12:28 PM $0.00157
+0.00%
$-- $275,517
12:27 PM $0.00157
+0.03%
$-- $275,369
12:26 PM $0.00157
-0.02%
$-- $275,294
12:25 PM $0.00157
+5.13%
$-- $275,304
12:24 PM $0.0015
+0.03%
$-- $275,427
12:23 PM $0.0015
+0.01%
$-- $275,259
12:19 PM $0.00158
+0.02%
$-- $276,082
12:17 PM $0.00149
-5.41%
$-- $275,892
12:16 PM $0.00149
+0.04%
$-- $276,106
12:15 PM $0.00149
+0.00%
$-- $275,755
12:14 PM $0.00149
-5.43%
$-- $275,370
12:13 PM $0.00154
+0.00%
$-- $273,065
12:12 PM $0.00154
-3.15%
$-- $273,048
12:09 PM $0.00173
+2.39%
$-- $272,626
12:08 PM $0.00157
-6.96%
$-- $272,745
12:05 PM $0.00165
+2.32%
$-- $271,698
12:04 PM $0.00161
+1.84%
$-- $269,692
12:03 PM $0.00154
+5.42%
$-- $268,987
12:02 PM $0.00154
+0.00%
$-- $268,924
12:01 PM $0.00154
+4.16%
$-- $267,590
11:59 AM $0.00148
+0.00%
$-- $267,975
11:57 AM $0.00141
+0.00%
$-- $268,351
11:56 AM $0.00148
+0.00%
$-- $268,050
11:52 AM $0.00141
-0.01%
$-- $268,169
11:51 AM $0.00148
+0.00%
$-- $268,215
11:49 AM $0.00141
+0.00%
$-- $268,507
11:48 AM $0.00148
+0.00%
$-- $268,480
11:46 AM $0.00141
+0.00%
$-- $269,270
11:44 AM $0.00141
+0.00%
$-- $269,270
11:41 AM $0.00141
+0.00%
$-- $269,264
11:39 AM $0.00146
+0.00%
$-- $267,742
11:37 AM $0.00135
+0.00%
$-- $267,835
11:36 AM $0.00143
+0.00%
$-- $267,985
11:35 AM $0.00142
-0.10%
$-- $267,914
11:34 AM $0.00143
+0.00%
$-- $268,227
11:33 AM $0.00143
+0.00%
$-- $268,316
11:32 AM $0.00143
-1.96%
$-- $267,362
11:31 AM $0.00138
+0.00%
$-- $267,303
11:29 AM $0.00146
+0.00%
$-- $267,232
11:25 AM $0.00138
-4.91%
$-- $266,867
11:24 AM $0.00145
+0.00%
$-- $266,603
11:23 AM $0.00145
+5.15%
$-- $266,472
11:22 AM $0.00145
+0.00%
$-- $266,385
11:20 AM $0.00138
-4.86%
$-- $266,634
11:18 AM $0.00145
+0.00%
$-- $266,550
11:17 AM $0.00145
+0.01%
$-- $266,507