Monero-Chan Historical Data

MONEROCHAN Page 17
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.00138
-4.91%
$-- $266,867
11:24 AM $0.00145
+0.00%
$-- $266,603
11:23 AM $0.00145
+5.15%
$-- $266,472
11:22 AM $0.00145
+0.00%
$-- $266,385
11:20 AM $0.00138
-4.86%
$-- $266,634
11:18 AM $0.00145
+0.00%
$-- $266,550
11:17 AM $0.00145
+0.01%
$-- $266,507
11:16 AM $0.00145
+0.00%
$-- $266,579
11:12 AM $0.00145
+0.00%
$-- $267,320
11:08 AM $0.00138
+0.00%
$-- $267,016
11:07 AM $0.00138
+0.00%
$-- $266,120
11:05 AM $0.00145
+5.22%
$-- $266,743
11:03 AM $0.00146
+5.22%
$-- $266,789
11:02 AM $0.00141
-4.91%
$-- $266,842
11:01 AM $0.00147
+0.00%
$-- $266,814
10:59 AM $0.00146
+4.00%
$-- $266,319
10:58 AM $0.00148
+0.00%
$-- $266,357
10:57 AM $0.00148
-0.01%
$-- $266,300
10:51 AM $0.00149
+0.00%
$-- $268,354
10:50 AM $0.00141
+0.00%
$-- $268,832
10:49 AM $0.00149
+0.00%
$-- $268,722
10:48 AM $0.00146
+0.01%
$-- $268,836
10:45 AM $0.00146
+0.00%
$-- $269,243
10:44 AM $0.00139
+0.00%
$-- $269,134
10:43 AM $0.00139
-4.91%
$-- $269,063
10:42 AM $0.00146
+0.00%
$-- $268,985
10:41 AM $0.00138
+0.00%
$-- $268,871
10:39 AM $0.00141
+0.00%
$-- $268,981
10:37 AM $0.00141
+0.00%
$-- $269,048
10:35 AM $0.00141
+0.00%
$-- $268,660
10:33 AM $0.00141
+0.00%
$-- $268,493
10:28 AM $0.00148
+0.00%
$-- $270,887
10:27 AM $0.00148
+0.00%
$-- $270,845
10:26 AM $0.00149
+0.00%
$-- $270,942
10:25 AM $0.00149
+0.01%
$-- $270,919
10:24 AM $0.00141
-4.96%
$-- $269,703
10:23 AM $0.00141
-3.03%
$-- $272,229
10:21 AM $0.00146
+0.00%
$-- $272,284
10:20 AM $0.00138
+0.00%
$-- $273,116
10:19 AM $0.00146
+0.00%
$-- $272,789
10:17 AM $0.00138
+0.00%
$-- $272,677
10:16 AM $0.00146
+5.14%
$-- $272,327
10:15 AM $0.00146
+0.00%
$-- $272,286
10:14 AM $0.00146
+0.01%
$-- $272,273
10:13 AM $0.00138
+0.00%
$-- $272,036
10:12 AM $0.00138
+0.00%
$-- $272,189
10:11 AM $0.00146
+0.00%
$-- $271,858
10:09 AM $0.00146
+0.00%
$-- $272,098
10:08 AM $0.00146
+0.00%
$-- $272,004
10:07 AM $0.00146
+0.00%
$-- $271,956