Monero-Chan Historical Data

MONEROCHAN Page 18
Download
Date Close Price change Market cap Trading volume
10:28 AM $0.00148
+0.00%
$-- $270,887
10:27 AM $0.00148
+0.00%
$-- $270,845
10:26 AM $0.00149
+0.00%
$-- $270,942
10:25 AM $0.00149
+0.01%
$-- $270,919
10:24 AM $0.00141
-4.96%
$-- $269,703
10:23 AM $0.00141
-3.03%
$-- $272,229
10:21 AM $0.00146
+0.00%
$-- $272,284
10:20 AM $0.00138
+0.00%
$-- $273,116
10:19 AM $0.00146
+0.00%
$-- $272,789
10:17 AM $0.00138
+0.00%
$-- $272,677
10:16 AM $0.00146
+5.14%
$-- $272,327
10:15 AM $0.00146
+0.00%
$-- $272,286
10:14 AM $0.00146
+0.01%
$-- $272,273
10:13 AM $0.00138
+0.00%
$-- $272,036
10:12 AM $0.00138
+0.00%
$-- $272,189
10:11 AM $0.00146
+0.00%
$-- $271,858
10:09 AM $0.00146
+0.00%
$-- $272,098
10:08 AM $0.00146
+0.00%
$-- $272,004
10:07 AM $0.00146
+0.00%
$-- $271,956
10:05 AM $0.00146
+0.00%
$-- $271,986
10:03 AM $0.00143
+0.00%
$-- $273,398
10:01 AM $0.0014
-0.02%
$-- $272,919
9:59 AM $0.0014
+0.00%
$-- $272,767
9:55 AM $0.00138
+5.16%
$-- $277,049
9:53 AM $0.00131
+0.00%
$-- $277,123
9:52 AM $0.00138
+1.68%
$-- $275,506
9:51 AM $0.00135
+0.04%
$-- $274,197
9:50 AM $0.00128
-0.37%
$-- $273,533
9:49 AM $0.00137
+5.27%
$-- $273,346
9:48 AM $0.0013
-4.96%
$-- $272,650
9:47 AM $0.00137
-0.01%
$-- $272,339
9:46 AM $0.00137
+4.53%
$-- $270,042
9:45 AM $0.0014
+0.00%
$-- $270,017
9:44 AM $0.0014
+0.00%
$-- $269,940
9:43 AM $0.0014
+0.00%
$-- $269,929
9:42 AM $0.00141
+0.00%
$-- $269,895
9:41 AM $0.00131
+0.00%
$-- $269,628
9:40 AM $0.00141
-0.01%
$-- $269,210
9:39 AM $0.00141
+0.00%
$-- $269,086
9:38 AM $0.00141
-5.66%
$-- $261,649
9:36 AM $0.00157
+0.00%
$-- $262,032
9:34 AM $0.00157
+0.00%
$-- $263,432
9:28 AM $0.00149
+0.00%
$-- $264,164
9:27 AM $0.00149
-0.03%
$-- $263,981
9:26 AM $0.00149
+0.00%
$-- $264,546
9:25 AM $0.00149
+0.00%
$-- $264,599
9:24 AM $0.00157
+5.16%
$-- $264,513
9:19 AM $0.00157
+0.00%
$-- $266,538
9:18 AM $0.00157
+0.00%
$-- $266,446
9:15 AM $0.00149
-0.02%
$-- $265,319