Monero-Chan Historical Data

MONEROCHAN Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $0.00164
+5.25%
$-- $255,873
2:48 PM $0.00164
+0.23%
$-- $255,941
2:47 PM $0.00163
+1.81%
$-- $255,426
2:46 PM $0.00153
+0.00%
$-- $255,464
2:44 PM $0.0016
+0.00%
$-- $254,876
2:43 PM $0.0016
-0.05%
$-- $254,872
2:41 PM $0.0016
+5.24%
$-- $254,643
2:40 PM $0.00152
-5.03%
$-- $254,659
2:39 PM $0.00157
+0.00%
$-- $254,381
2:36 PM $0.00157
+0.00%
$-- $254,800
2:35 PM $0.00149
+0.00%
$-- $254,954
2:33 PM $0.00155
+0.00%
$-- $254,625
2:32 PM $0.00148
+0.00%
$-- $253,161
2:30 PM $0.00148
+0.00%
$-- $253,146
2:27 PM $0.00158
-0.02%
$-- $253,251
2:26 PM $0.00158
+0.00%
$-- $253,303
2:25 PM $0.00158
+4.70%
$-- $251,369
2:24 PM $0.00145
+0.00%
$-- $251,596
2:23 PM $0.00145
-0.01%
$-- $251,845
2:22 PM $0.00145
-0.02%
$-- $252,262
2:20 PM $0.00146
-0.05%
$-- $252,887
2:18 PM $0.00146
+0.00%
$-- $253,169
2:17 PM $0.00146
+0.00%
$-- $253,515
2:15 PM $0.00143
+0.00%
$-- $253,713
2:14 PM $0.00143
+0.00%
$-- $253,664
2:10 PM $0.00143
+0.05%
$-- $258,639
2:09 PM $0.00137
+0.00%
$-- $259,113
2:08 PM $0.00145
+0.00%
$-- $259,542
2:07 PM $0.00145
+5.17%
$-- $259,535
2:06 PM $0.00145
+0.00%
$-- $259,362
2:05 PM $0.00138
-0.05%
$-- $259,973
2:04 PM $0.00146
+0.00%
$-- $260,364
2:03 PM $0.00146
+0.02%
$-- $260,353
2:01 PM $0.00145
+5.60%
$-- $259,592
2:00 PM $0.0014
+0.00%
$-- $257,844
1:59 PM $0.00146
+0.00%
$-- $257,944
1:58 PM $0.00143
+0.00%
$-- $257,822
1:57 PM $0.00143
+3.02%
$-- $258,692
1:54 PM $0.00144
+0.00%
$-- $262,783
1:52 PM $0.00144
-4.90%
$-- $262,787
1:50 PM $0.00144
-0.03%
$-- $263,221
1:48 PM $0.00146
+0.00%
$-- $264,541
1:46 PM $0.00146
+0.00%
$-- $264,534
1:42 PM $0.00146
+0.00%
$-- $264,852
1:33 PM $0.00147
+0.00%
$-- $266,147
1:29 PM $0.00146
-0.04%
$-- $265,110
1:25 PM $0.00146
-0.03%
$-- $265,344
1:24 PM $0.00146
-1.98%
$-- $265,051
1:17 PM $0.00149
+0.00%
$-- $266,370
1:16 PM $0.00149
+0.00%
$-- $266,387