Monero-Chan Historical Data

MONEROCHAN Page 3
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.00158
-0.02%
$-- $253,251
2:26 PM $0.00158
+0.00%
$-- $253,303
2:25 PM $0.00158
+4.70%
$-- $251,369
2:24 PM $0.00145
+0.00%
$-- $251,596
2:23 PM $0.00145
-0.01%
$-- $251,845
2:22 PM $0.00145
-0.02%
$-- $252,262
2:20 PM $0.00146
-0.05%
$-- $252,887
2:18 PM $0.00146
+0.00%
$-- $253,169
2:17 PM $0.00146
+0.00%
$-- $253,515
2:15 PM $0.00143
+0.00%
$-- $253,713
2:14 PM $0.00143
+0.00%
$-- $253,664
2:10 PM $0.00143
+0.05%
$-- $258,639
2:09 PM $0.00137
+0.00%
$-- $259,113
2:08 PM $0.00145
+0.00%
$-- $259,542
2:07 PM $0.00145
+5.17%
$-- $259,535
2:06 PM $0.00145
+0.00%
$-- $259,362
2:05 PM $0.00138
-0.05%
$-- $259,973
2:04 PM $0.00146
+0.00%
$-- $260,364
2:03 PM $0.00146
+0.02%
$-- $260,353
2:01 PM $0.00145
+5.60%
$-- $259,592
2:00 PM $0.0014
+0.00%
$-- $257,844
1:59 PM $0.00146
+0.00%
$-- $257,944
1:58 PM $0.00143
+0.00%
$-- $257,822
1:57 PM $0.00143
+3.02%
$-- $258,692
1:54 PM $0.00144
+0.00%
$-- $262,783
1:52 PM $0.00144
-4.90%
$-- $262,787
1:50 PM $0.00144
-0.03%
$-- $263,221
1:48 PM $0.00146
+0.00%
$-- $264,541
1:46 PM $0.00146
+0.00%
$-- $264,534
1:42 PM $0.00146
+0.00%
$-- $264,852
1:33 PM $0.00147
+0.00%
$-- $266,147
1:29 PM $0.00146
-0.04%
$-- $265,110
1:25 PM $0.00146
-0.03%
$-- $265,344
1:24 PM $0.00146
-1.98%
$-- $265,051
1:17 PM $0.00149
+0.00%
$-- $266,370
1:16 PM $0.00149
+0.00%
$-- $266,387
1:13 PM $0.00149
+0.00%
$-- $266,258
1:12 PM $0.00149
+0.00%
$-- $266,144
1:11 PM $0.00149
+0.00%
$-- $265,875
1:10 PM $0.00149
+0.00%
$-- $265,822
1:09 PM $0.00148
+0.05%
$-- $265,460
1:07 PM $0.00148
+0.00%
$-- $266,956
1:06 PM $0.00156
-0.06%
$-- $267,322
1:05 PM $0.00149
-0.02%
$-- $268,630
1:03 PM $0.00149
+0.00%
$-- $270,598
1:02 PM $0.00149
+0.00%
$-- $270,538
1:01 PM $0.00157
+0.00%
$-- $270,797
12:58 PM $0.00157
+0.00%
$-- $271,528
12:56 PM $0.00149
+0.00%
$-- $271,571
12:55 PM $0.00157
+0.00%
$-- $271,558