Monero-Chan Historical Data

MONEROCHAN Page 7
Download
Date Close Price change Market cap Trading volume
1:58 PM $0.00143
+0.00%
$-- $257,822
1:57 PM $0.00143
+3.02%
$-- $258,692
1:54 PM $0.00144
+0.00%
$-- $262,783
1:52 PM $0.00144
-4.90%
$-- $262,787
1:50 PM $0.00144
-0.03%
$-- $263,221
1:48 PM $0.00146
+0.00%
$-- $264,541
1:46 PM $0.00146
+0.00%
$-- $264,534
1:42 PM $0.00146
+0.00%
$-- $264,852
1:33 PM $0.00147
+0.00%
$-- $266,147
1:29 PM $0.00146
-0.04%
$-- $265,110
1:25 PM $0.00146
-0.03%
$-- $265,344
1:24 PM $0.00146
-1.98%
$-- $265,051
1:17 PM $0.00149
+0.00%
$-- $266,370
1:16 PM $0.00149
+0.00%
$-- $266,387
1:13 PM $0.00149
+0.00%
$-- $266,258
1:12 PM $0.00149
+0.00%
$-- $266,144
1:11 PM $0.00149
+0.00%
$-- $265,875
1:10 PM $0.00149
+0.00%
$-- $265,822
1:09 PM $0.00148
+0.05%
$-- $265,460
1:07 PM $0.00148
+0.00%
$-- $266,956
1:06 PM $0.00156
-0.06%
$-- $267,322
1:05 PM $0.00149
-0.02%
$-- $268,630
1:03 PM $0.00149
+0.00%
$-- $270,598
1:02 PM $0.00149
+0.00%
$-- $270,538
1:01 PM $0.00157
+0.00%
$-- $270,797
12:58 PM $0.00157
+0.00%
$-- $271,528
12:56 PM $0.00149
+0.00%
$-- $271,571
12:55 PM $0.00157
+0.00%
$-- $271,558
12:53 PM $0.00149
+0.00%
$-- $275,282
12:51 PM $0.00157
+0.00%
$-- $275,436
12:50 PM $0.00149
+0.00%
$-- $275,594
12:48 PM $0.00149
+0.00%
$-- $275,593
12:46 PM $0.00149
-3.82%
$-- $275,776
12:44 PM $0.00154
+0.01%
$-- $275,909
12:42 PM $0.00154
+0.00%
$-- $275,648
12:41 PM $0.00154
+0.00%
$-- $275,591
12:39 PM $0.00154
+0.00%
$-- $275,751
12:35 PM $0.00154
-0.18%
$-- $276,244
12:34 PM $0.00155
-0.07%
$-- $276,703
12:33 PM $0.00155
+0.00%
$-- $276,770
12:32 PM $0.00155
+0.00%
$-- $277,281
12:31 PM $0.00154
+0.00%
$-- $276,909
12:30 PM $0.00154
+0.00%
$-- $276,818
12:29 PM $0.00148
-5.70%
$-- $275,747
12:28 PM $0.00157
+0.00%
$-- $275,517
12:27 PM $0.00157
+0.03%
$-- $275,369
12:26 PM $0.00157
-0.02%
$-- $275,294
12:25 PM $0.00157
+5.13%
$-- $275,304
12:24 PM $0.0015
+0.03%
$-- $275,427
12:23 PM $0.0015
+0.01%
$-- $275,259