Vault Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000187
+3.07%
$ 18,683 $ 19
Apr 12, 2026 $ 0.0000186
-4.00%
$ -- $ 160
Apr 11, 2026 $ 0.0000196
-0.15%
$ 19,576 $ 198
Apr 8, 2026 $ 0.0000203
+0.00%
$ 20,325 $ 20
Apr 6, 2026 $ 0.0000205
-0.01%
$ 20,539 $ 46
Apr 3, 2026 $ 0.0000195
+0.00%
$ 19,525 $ 150
Apr 1, 2026 $ 0.0000202
+0.00%
$ 20,206 $ 52
Mar 25, 2026 $ 0.000022
+1.21%
$ -- $ 58
Mar 24, 2026 $ 0.0000214
+0.00%
$ -- $ 73
Mar 22, 2026 $ 0.0000226
+0.00%
$ -- $ 215
Mar 21, 2026 $ 0.0000221
+4.56%
$ -- $ 261
Mar 20, 2026 $ 0.0000209
+8.43%
$ 20,869 $ 325
Mar 19, 2026 $ 0.0000246
+0.00%
$ -- $ 924
Mar 18, 2026 $ 0.0000341
-7.23%
$ 34,129 $ 297
Mar 17, 2026 $ 0.0000353
-6.39%
$ 35,295 $ 681
Mar 16, 2026 $ 0.0000398
+25.75%
$ 39,783 $ 1,607
Mar 15, 2026 $ 0.0000327
-3.04%
$ 32,656 $ 2,746
Mar 14, 2026 $ 0.000045
-7.13%
$ 45,040 $ 520
Mar 13, 2026 $ 0.0000483
-47.36%
$ 48,291 $ 8,789
Mar 12, 2026 $ 0.0000898
-2.59%
$ 89,751 $ 964
Mar 11, 2026 $ 0.0000949
+1.48%
$ 94,857 $ 2,549
Mar 10, 2026 $ 0.000104
+33.13%
$ 103,808 $ 10,572
Mar 9, 2026 $ 0.0000665
-16.89%
$ 66,539 $ 1,163
Mar 8, 2026 $ 0.000101
-32.61%
$ 100,986 $ 2,929
Mar 7, 2026 $ 0.000149
-12.72%
$ 149,233 $ 6,343
Mar 6, 2026 $ 0.00017
-8.15%
$ 170,146 $ 19,869
Mar 5, 2026 $ 0.000186
-2.17%
$ 185,851 $ 14,431
Mar 4, 2026 $ 0.00019
+61.31%
$ 190,296 $ 29,871
Mar 3, 2026 $ 0.000118
+57.24%
$ 117,774 $ 41,406
Mar 2, 2026 $ 0.0000748
+97.77%
$ 74,795 $ 9,762
Mar 1, 2026 $ 0.0000369
+6.47%
$ -- $ 1,050
Feb 28, 2026 $ 0.0000344
+3.25%
$ 34,438 $ 1,340
Feb 27, 2026 $ 0.0000402
-1.07%
$ 40,218 $ 290
Feb 26, 2026 $ 0.0000397
+0.00%
$ -- $ 829
Feb 25, 2026 $ 0.0000523
+8.07%
$ 52,338 $ 782
Feb 24, 2026 $ 0.0000343
+0.00%
$ -- $ 3,925
Feb 23, 2026 $ 0.000046
-23.81%
$ -- $ 1,557
Feb 22, 2026 $ 0.0000654
-22.54%
$ 65,374 $ 1,515
Feb 21, 2026 $ 0.0000872
+5.57%
$ 87,240 $ 3,487
Feb 20, 2026 $ 0.000086
+0.41%
$ 86,048 $ 2,666
Feb 19, 2026 $ 0.0000855
+0.00%
$ 85,506 $ 2,468
Feb 18, 2026 $ 0.0000983
+3.43%
$ 98,269 $ 968
Feb 17, 2026 $ 0.0000898
-1.29%
$ 89,807 $ 2,363
Feb 16, 2026 $ 0.0000878
+9.58%
$ 87,754 $ 2,669
Feb 15, 2026 $ 0.0000799
-2.55%
$ 79,946 $ 550
Feb 14, 2026 $ 0.0000971
+39.56%
$ -- $ 2,502
Feb 13, 2026 $ 0.0000606
+12.47%
$ -- $ 3,051
Feb 12, 2026 $ 0.0000553
+106.92%
$ 55,308 $ 18,085
Feb 11, 2026 $ 0.00002
-17.09%
$ -- $ 319
Feb 10, 2026 $ 0.0000247
+176.71%
$ -- $ 3,233
Download