Vault Historical Data

VAULT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000116
+18.30%
$ 116,067 $ 4,719
Mar 10, 1 PM $ 0.000099
+0.33%
$ 99,017 $ 3,822
Mar 10, 12 PM $ 0.0000985
-2.94%
$ 98,461 $ 3,841
Mar 10, 11 AM $ 0.000101
+1.68%
$ 101,217 $ 3,718
Mar 10, 10 AM $ 0.0000997
+7.45%
$ 99,661 $ 3,592
Mar 10, 9 AM $ 0.0000858
+9.40%
$ 85,768 $ 564
Mar 10, 8 AM $ 0.0000785
+0.07%
$ 78,481 $ 320
Mar 10, 5 AM $ 0.0000785
-0.21%
$ 78,519 $ 273
Mar 10, 4 AM $ 0.0000786
+0.20%
$ 78,573 $ 251
Mar 10, 3 AM $ 0.0000783
+0.00%
$ 78,270 $ 220
Mar 10, 1 AM $ 0.0000779
-0.11%
$ 77,886 $ 2,378
Mar 9, 7 PM $ 0.0000665
+0.00%
$ 66,539 $ 1,163
Mar 9, 6 PM $ 0.0000693
-9.77%
$ 69,264 $ 793
Mar 9, 5 PM $ 0.0000777
-1.68%
$ 77,726 $ 316
Mar 9, 4 PM $ 0.000079
+0.08%
$ 79,007 $ 275
Mar 9, 3 PM $ 0.0000797
-0.81%
$ 79,681 $ 217
Mar 9, 2 PM $ 0.0000798
+0.23%
$ 79,789 $ 180
Mar 9, 7 AM $ 0.0000812
+0.00%
$ 81,183 $ 2,286
Mar 9, 6 AM $ 0.0000801
-1.78%
$ 80,074 $ 2,238
Mar 9, 4 AM $ 0.0000815
-0.78%
$ 81,507 $ 2,092
Mar 9, 2 AM $ 0.0000816
+1.94%
$ 81,615 $ 8,949
Mar 8, 8 PM $ 0.000101
-0.27%
$ 100,986 $ 2,929
Mar 8, 7 PM $ 0.000101
-1.35%
$ 101,485 $ 2,904
Mar 8, 12 PM $ 0.000126
+0.00%
$ 126,406 $ 880
Mar 8, 5 AM $ 0.000136
+0.00%
$ 136,177 $ 350
Mar 8, 2 AM $ 0.000142
-2.83%
$ 141,865 $ 6,667
Mar 8, 1 AM $ 0.000146
+0.27%
$ 145,612 $ 6,585
Mar 8, 12 AM $ 0.000145
-3.10%
$ 145,205 $ 6,557
Mar 7, 11 PM $ 0.000149
+0.67%
$ 149,233 $ 6,343
Mar 7, 10 PM $ 0.000149
-0.58%
$ 148,542 $ 6,294
Mar 7, 9 PM $ 0.00015
+0.00%
$ 150,243 $ 6,208
Mar 7, 8 PM $ 0.000148
-2.95%
$ 148,216 $ 6,130
Mar 7, 7 PM $ 0.000153
-1.69%
$ 153,281 $ 5,951
Mar 7, 6 PM $ 0.000154
+7.13%
$ 153,762 $ 4,955
Mar 7, 5 PM $ 0.000143
+0.62%
$ 143,404 $ 4,291
Mar 7, 4 PM $ 0.000143
-0.57%
$ 142,986 $ 4,238
Mar 7, 3 PM $ 0.000144
-12.00%
$ 143,672 $ 4,120
Mar 7, 2 PM $ 0.000163
-1.06%
$ 163,059 $ 2,760
Mar 7, 1 PM $ 0.000165
+1.07%
$ 165,225 $ 2,611
Mar 7, 12 PM $ 0.000164
-0.70%
$ 163,538 $ 2,446
Mar 7, 11 AM $ 0.000166
-0.84%
$ 165,544 $ 2,136
Mar 7, 4 AM $ 0.000186
+11.91%
$ 185,737 $ 1,341
Mar 7, 3 AM $ 0.000166
+0.40%
$ 165,844 $ 21,366
Mar 7, 2 AM $ 0.000165
+1.58%
$ 164,800 $ 21,297
Mar 7, 1 AM $ 0.00016
+0.00%
$ 159,843 $ 21,124
Mar 7, 12 AM $ 0.000164
-4.01%
$ 164,113 $ 20,305
Mar 6, 11 PM $ 0.00017
-3.63%
$ 170,146 $ 19,869
Mar 6, 10 PM $ 0.000176
+0.19%
$ 176,301 $ 19,559
Mar 6, 9 PM $ 0.000177
-1.90%
$ 177,267 $ 19,465
Mar 6, 8 PM $ 0.000183
-3.56%
$ 183,417 $ 19,051