Vault Historical Data

VAULT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00019
-0.30%
$ 190,098 $ 18,669
Mar 6, 6 PM $ 0.00019
+3.56%
$ 189,661 $ 15,807
Mar 6, 5 PM $ 0.000182
+0.99%
$ 182,360 $ 15,490
Mar 6, 4 PM $ 0.000159
+1.86%
$ 158,859 $ 5,416
Mar 6, 3 PM $ 0.000155
-0.37%
$ 155,044 $ 5,299
Mar 6, 2 PM $ 0.000158
+0.28%
$ 157,682 $ 5,200
Mar 6, 1 PM $ 0.000157
-2.10%
$ 157,341 $ 5,233
Mar 6, 12 PM $ 0.00016
+0.72%
$ 160,021 $ 4,632
Mar 6, 11 AM $ 0.000159
-1.35%
$ 159,247 $ 4,364
Mar 6, 10 AM $ 0.000161
+3.75%
$ 161,397 $ 4,297
Mar 6, 9 AM $ 0.000156
+0.00%
$ 155,844 $ 4,075
Mar 6, 8 AM $ 0.00016
-0.60%
$ 159,969 $ 4,012
Mar 6, 1 AM $ 0.0002
+1.17%
$ 200,132 $ 15,213
Mar 6, 12 AM $ 0.000198
+6.77%
$ 197,774 $ 15,123
Mar 5, 11 PM $ 0.000186
-2.13%
$ 185,851 $ 14,431
Mar 5, 10 PM $ 0.00019
-0.65%
$ 190,020 $ 14,277
Mar 5, 9 PM $ 0.000191
+3.20%
$ 191,326 $ 14,211
Mar 5, 8 PM $ 0.000186
-0.49%
$ 185,801 $ 13,684
Mar 5, 7 PM $ 0.000188
-0.15%
$ 188,083 $ 13,386
Mar 5, 6 PM $ 0.000188
-0.63%
$ 188,210 $ 13,284
Mar 5, 5 PM $ 0.000189
+1.30%
$ 189,273 $ 13,093
Mar 5, 4 PM $ 0.000184
-11.51%
$ 183,720 $ 12,765
Mar 5, 3 PM $ 0.00021
-0.98%
$ 210,131 $ 11,557
Mar 5, 2 PM $ 0.000212
-0.14%
$ 211,570 $ 11,644
Mar 5, 1 PM $ 0.000212
+7.19%
$ 211,748 $ 11,649
Mar 5, 12 PM $ 0.000225
+5.77%
$ 225,068 $ 9,149
Mar 5, 11 AM $ 0.000212
-0.10%
$ 211,632 $ 6,639
Mar 5, 10 AM $ 0.000214
+0.41%
$ 214,392 $ 6,639
Mar 5, 9 AM $ 0.00021
+0.00%
$ 210,352 $ 6,449
Mar 5, 8 AM $ 0.000214
+0.00%
$ 214,187 $ 6,242
Mar 5, 7 AM $ 0.000223
+0.00%
$ 222,763 $ 5,485
Mar 5, 6 AM $ 0.000222
+0.11%
$ 221,560 $ 5,448
Mar 5, 5 AM $ 0.000221
+7.90%
$ 221,010 $ 5,405
Mar 5, 4 AM $ 0.000204
+11.79%
$ 204,353 $ 2,859
Mar 5, 3 AM $ 0.000183
+0.78%
$ 183,397 $ 735
Mar 5, 2 AM $ 0.000182
-0.99%
$ 181,836 $ 30,602
Mar 5, 1 AM $ 0.000186
-4.84%
$ 185,612 $ 30,353
Mar 5, 12 AM $ 0.000194
+2.00%
$ 193,774 $ 30,145
Mar 4, 11 PM $ 0.00019
+1.43%
$ 190,296 $ 29,871
Mar 4, 10 PM $ 0.000189
-4.71%
$ 189,113 $ 29,679
Mar 4, 9 PM $ 0.000201
+8.76%
$ 201,372 $ 29,247
Mar 4, 8 PM $ 0.000186
+3.87%
$ 185,538 $ 28,377
Mar 4, 7 PM $ 0.000179
-8.87%
$ 179,140 $ 27,138
Mar 4, 6 PM $ 0.000196
+9.42%
$ 195,927 $ 25,776
Mar 4, 5 PM $ 0.000178
-11.91%
$ 177,881 $ 24,768
Mar 4, 4 PM $ 0.000168
-4.38%
$ -- $ 19,177
Mar 4, 1 PM $ 0.000136
+0.00%
$ 135,564 $ 6,811
Mar 4, 12 PM $ 0.000135
+4.77%
$ 135,234 $ 6,785
Mar 4, 11 AM $ 0.000132
+0.21%
$ 131,542 $ 6,031
Mar 4, 8 AM $ 0.000134
+3.01%
$ 133,867 $ 5,501