Vault Historical Data

VAULT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000135
+5.06%
$ 135,251 $ 4,643
Mar 4, 6 AM $ 0.00013
-0.96%
$ 130,307 $ 4,544
Mar 4, 5 AM $ 0.000133
+0.52%
$ 132,696 $ 4,455
Mar 4, 4 AM $ 0.000135
+2.89%
$ 134,692 $ 4,258
Mar 4, 3 AM $ 0.000131
-7.15%
$ 130,857 $ 4,018
Mar 4, 2 AM $ 0.000141
+6.25%
$ 140,965 $ 48,116
Mar 4, 1 AM $ 0.000133
-5.06%
$ 133,241 $ 47,786
Mar 4, 12 AM $ 0.000134
+13.81%
$ 134,259 $ 45,864
Mar 3, 11 PM $ 0.000118
-12.27%
$ 117,774 $ 41,406
Mar 3, 10 PM $ 0.000134
+3.80%
$ 134,124 $ 40,072
Mar 3, 9 PM $ 0.00013
-0.31%
$ 130,354 $ 39,545
Mar 3, 3 PM $ 0.000177
+19.58%
$ 176,964 $ 34,590
Mar 3, 2 PM $ 0.000147
+7.57%
$ 146,576 $ 33,066
Mar 3, 1 PM $ 0.000136
+0.00%
$ 135,690 $ 31,274
Mar 3, 12 PM $ 0.000152
+1.80%
$ 151,656 $ 31,072
Mar 3, 11 AM $ 0.000147
+0.16%
$ 147,430 $ 30,722
Mar 3, 9 AM $ 0.000123
+0.48%
$ 122,848 $ 29,656
Mar 3, 8 AM $ 0.000124
+0.00%
$ 123,517 $ 29,444
Mar 3, 7 AM $ 0.000125
+1.66%
$ 124,910 $ 30,099
Mar 3, 6 AM $ 0.000123
+1.81%
$ 122,524 $ 29,909
Mar 3, 12 AM $ 0.0000753
+0.50%
$ 75,279 $ 9,793
Mar 2, 11 PM $ 0.0000748
+1.40%
$ 74,795 $ 9,762
Mar 2, 10 PM $ 0.0000684
+18.99%
$ 68,431 $ 5,516
Mar 2, 9 PM $ 0.0000601
+0.00%
$ 60,133 $ 4,517
Mar 2, 8 PM $ 0.0000604
+8.07%
$ 60,409 $ 4,508
Mar 2, 7 PM $ 0.0000621
+0.00%
$ 62,114 $ 3,378
Mar 2, 6 PM $ 0.0000541
+0.00%
$ 54,073 $ 2,895
Mar 2, 12 PM $ 0.0000415
+0.80%
$ 41,513 $ 189
Mar 2, 5 AM $ 0.0000391
+0.00%
$ 39,122 $ 131
Mar 2, 4 AM $ 0.0000386
+0.00%
$ 38,602 $ 48
Mar 2, 3 AM $ 0.0000378
+0.00%
$ 37,818 $ 1,377
Mar 1, 4 PM $ 0.0000369
+0.00%
$ 36,927 $ 1,050
Mar 1, 3 PM $ 0.0000368
-3.11%
$ 36,802 $ 1,054
Mar 1, 8 AM $ 0.000041
+0.00%
$ 41,000 $ 396
Mar 1, 12 AM $ 0.0000347
+0.00%
$ 34,682 $ 1,460
Feb 28, 11 PM $ 0.0000344
+3.21%
$ 34,438 $ 1,340
Feb 28, 10 PM $ 0.0000348
-1.64%
$ 34,849 $ 1,149
Feb 28, 1 PM $ 0.0000334
+0.00%
$ 33,354 $ 826
Feb 27, 8 PM $ 0.0000402
+0.00%
$ 40,218 $ 290
Feb 27, 5 PM $ 0.0000412
+1.36%
$ 41,204 $ 159
Feb 26, 9 AM $ 0.0000397
+0.00%
$ 39,740 $ 829
Feb 25, 10 PM $ 0.0000523
+0.00%
$ 52,338 $ 782
Feb 25, 8 PM $ 0.0000519
+0.00%
$ 51,901 $ 737
Feb 25, 4 PM $ 0.0000506
+4.41%
$ 50,563 $ 689
Feb 24, 9 AM $ 0.0000343
+0.00%
$ 34,295 $ 3,925
Feb 23, 4 PM $ 0.000046
+0.00%
$ 46,001 $ 1,557
Feb 23, 5 AM $ 0.0000604
+0.00%
$ 60,378 $ 158
Feb 22, 10 PM $ 0.0000654
+0.24%
$ 65,374 $ 1,515
Feb 22, 2 PM $ 0.0000573
+0.00%
$ 57,337 $ 25
Feb 22, 4 AM $ 0.0000832
+1.28%
$ 83,218 $ 134