Vault Historical Data

VAULT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000844
+0.00%
$ 84,395 $ 4,275
Feb 21, 6 PM $ 0.0000872
+0.00%
$ 87,240 $ 3,487
Feb 21, 7 AM $ 0.000087
+0.00%
$ 87,022 $ 3,235
Feb 21, 5 AM $ 0.0000894
+6.85%
$ 89,377 $ 3,088
Feb 21, 4 AM $ 0.0000834
+0.98%
$ 83,448 $ 2,816
Feb 20, 10 PM $ 0.000086
+0.00%
$ 86,048 $ 2,666
Feb 20, 8 PM $ 0.0000846
+0.00%
$ 84,580 $ 2,597
Feb 20, 4 PM $ 0.0000858
+0.00%
$ 85,762 $ 61
Feb 20, 1 AM $ 0.0000857
+0.00%
$ 85,700 $ 2,915
Feb 19, 9 PM $ 0.0000855
+0.00%
$ 85,506 $ 2,468
Feb 18, 9 PM $ 0.0000983
+0.00%
$ 98,269 $ 968
Feb 18, 3 PM $ 0.0000921
+0.00%
$ 92,087 $ 500
Feb 18, 9 AM $ 0.0000913
+0.00%
$ 91,329 $ 594
Feb 18, 3 AM $ 0.0000944
-6.84%
$ 94,425 $ 392
Feb 18, 2 AM $ 0.000101
+6.57%
$ 101,249 $ 3,079
Feb 17, 8 PM $ 0.0000898
+0.00%
$ 89,807 $ 2,363
Feb 17, 6 PM $ 0.0000949
+3.21%
$ 94,916 $ 2,079
Feb 17, 5 PM $ 0.0000914
+4.06%
$ 91,363 $ 1,951
Feb 17, 3 PM $ 0.0000869
-0.44%
$ 86,923 $ 650
Feb 17, 11 AM $ 0.0000824
+0.24%
$ 82,367 $ 2,499
Feb 17, 10 AM $ 0.0000823
-2.55%
$ 82,342 $ 2,474
Feb 17, 9 AM $ 0.0000845
+0.01%
$ 84,478 $ 2,391
Feb 17, 8 AM $ 0.0000846
+2.36%
$ 84,574 $ 2,370
Feb 17, 3 AM $ 0.0000793
+1.40%
$ 79,348 $ 2,106
Feb 17, 1 AM $ 0.0000919
+1.02%
$ 91,910 $ 2,798
Feb 16, 11 PM $ 0.0000878
+0.00%
$ 87,754 $ 2,669
Feb 16, 10 PM $ 0.0000871
+2.83%
$ 87,112 $ 2,612
Feb 16, 8 PM $ 0.0000803
+0.00%
$ 80,279 $ 2,306
Feb 16, 7 PM $ 0.0000797
+2.39%
$ 79,742 $ 2,295
Feb 16, 12 PM $ 0.0000858
+0.00%
$ 85,792 $ 1,074
Feb 16, 5 AM $ 0.0000842
-1.39%
$ 84,216 $ 1,045
Feb 16, 4 AM $ 0.0000853
+1.40%
$ 85,275 $ 997
Feb 16, 3 AM $ 0.0000841
+7.79%
$ 84,063 $ 844
Feb 16, 1 AM $ 0.0000801
+0.00%
$ 80,084 $ 593
Feb 15, 11 PM $ 0.0000799
+0.05%
$ 79,946 $ 550
Feb 15, 9 PM $ 0.0000768
+0.00%
$ 76,792 $ 390
Feb 15, 8 PM $ 0.0000767
-0.47%
$ 76,669 $ 383
Feb 15, 7 PM $ 0.000077
+0.31%
$ 76,996 $ 329
Feb 15, 6 PM $ 0.0000769
+0.00%
$ 76,926 $ 273
Feb 15, 4 PM $ 0.0000771
+1.00%
$ 77,107 $ 228
Feb 15, 1 PM $ 0.0000761
-0.35%
$ 76,119 $ 129
Feb 15, 6 AM $ 0.0000824
+0.45%
$ 82,395 $ 1,584
Feb 15, 4 AM $ 0.0000795
+0.00%
$ 79,484 $ 1,526
Feb 15, 3 AM $ 0.0000802
+0.00%
$ 80,193 $ 1,497
Feb 15, 12 AM $ 0.000082
+0.00%
$ 82,037 $ 6,459
Feb 14, 5 PM $ 0.0000971
+13.87%
$ 97,145 $ 2,502
Feb 14, 4 PM $ 0.0000839
+0.00%
$ 83,894 $ 1,876
Feb 14, 3 PM $ 0.0000833
+1.12%
$ 83,340 $ 1,866
Feb 14, 12 PM $ 0.0000785
-2.90%
$ 78,543 $ 1,635
Feb 14, 7 AM $ 0.0000765
+0.19%
$ 76,540 $ 1,308