Vault Historical Data

VAULT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000774
+0.00%
$ 77,390 $ 1,248
Feb 14, 5 AM $ 0.0000765
+5.91%
$ 76,535 $ 1,202
Feb 14, 1 AM $ 0.0000703
+1.04%
$ 70,329 $ 4,500
Feb 13, 3 PM $ 0.0000606
-4.01%
$ 60,576 $ 3,051
Feb 13, 2 PM $ 0.0000539
+0.69%
$ 53,869 $ 1,437
Feb 13, 1 PM $ 0.0000528
+0.00%
$ 52,806 $ 1,361
Feb 13, 3 AM $ 0.0000531
-1.56%
$ 53,063 $ 1,193
Feb 13, 2 AM $ 0.0000542
+0.00%
$ 54,177 $ 18,546
Feb 13, 1 AM $ 0.0000578
+0.00%
$ 57,818 $ 18,367
Feb 13, 12 AM $ 0.0000576
+6.85%
$ 57,552 $ 18,282
Feb 12, 11 PM $ 0.0000553
-7.07%
$ 55,308 $ 18,085
Feb 12, 10 PM $ 0.0000585
+6.52%
$ 58,482 $ 17,607
Feb 12, 9 PM $ 0.0000547
+3.58%
$ 54,744 $ 17,371
Feb 12, 8 PM $ 0.0000525
-0.11%
$ 52,460 $ 17,218
Feb 12, 7 PM $ 0.0000528
+0.00%
$ 52,765 $ 17,106
Feb 12, 4 PM $ 0.0000562
-1.12%
$ 56,192 $ 16,765
Feb 12, 3 PM $ 0.0000564
-1.10%
$ 56,380 $ 17,105
Feb 12, 2 PM $ 0.0000567
-2.42%
$ 56,704 $ 17,341
Feb 12, 1 PM $ 0.0000578
+2.11%
$ 57,775 $ 16,340
Feb 12, 11 AM $ 0.0000597
+2.10%
$ 59,661 $ 15,015
Feb 12, 10 AM $ 0.0000573
+0.00%
$ 57,337 $ 14,778
Feb 12, 8 AM $ 0.0000615
+1.15%
$ 61,541 $ 14,231
Feb 12, 1 AM $ 0.0000292
+9.40%
$ 29,242 $ 1,038
Feb 11, 7 PM $ 0.00002
+0.45%
$ -- $ 319
Feb 11, 6 PM $ 0.0000189
+8.13%
$ -- $ 214
Feb 11, 5 PM $ 0.0000171
+0.00%
$ -- $ 31
Feb 11, 4 PM $ 0.0000171
+0.00%
$ -- $ 27
Feb 11, 3 AM $ 0.0000231
+0.00%
$ -- $ 3,874
Feb 11, 12 AM $ 0.0000248
+2.67%
$ -- $ 3,440
Feb 10, 11 PM $ 0.0000247
+7.92%
$ -- $ 3,233
Feb 10, 10 PM $ 0.0000228
+0.00%
$ -- $ 3,027
Feb 10, 3 PM $ 0.0₅891
+0.00%
$ -- $ 283
Download