Vault Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000187
+0.00%
$ 18,683 $ 19
Apr 17, 11 AM $ 0.0000181
+0.00%
$ 18,126 $ 146
Apr 12, 6 AM $ 0.0000186
+0.00%
$ 18,559 $ 160
Apr 12, 2 AM $ 0.0000193
+0.00%
$ 19,333 $ 115
Apr 11, 7 PM $ 0.0000196
+0.00%
$ 19,576 $ 198
Apr 11, 6 PM $ 0.0000195
-0.09%
$ 19,454 $ 189
Apr 11, 1 AM $ 0.0000196
+0.03%
$ 19,592 $ 104
Apr 11, 12 AM $ 0.0000196
-0.11%
$ 19,584 $ 101
Apr 8, 11 PM $ 0.0000203
+0.00%
$ 20,325 $ 20
Apr 6, 7 PM $ 0.0000205
-0.01%
$ 20,539 $ 46
Apr 3, 7 PM $ 0.0000195
+0.00%
$ 19,525 $ 150
Apr 1, 9 PM $ 0.0000202
+0.00%
$ 20,206 $ 52
Mar 25, 1 AM $ 0.000022
+1.21%
$ 21,980 $ 58
Mar 24, 4 PM $ 0.0000214
+0.00%
$ 21,363 $ 73
Mar 22, 3 PM $ 0.0000226
+0.00%
$ 22,574 $ 215
Mar 21, 1 PM $ 0.0000221
+0.00%
$ 22,138 $ 261
Mar 21, 12 PM $ 0.0000212
+0.00%
$ 21,174 $ 162
Mar 20, 6 PM $ 0.0000209
+0.00%
$ 20,869 $ 325
Mar 20, 3 AM $ 0.0000192
+0.00%
$ 19,247 $ 572
Mar 19, 10 AM $ 0.0000246
+0.00%
$ 24,604 $ 924
Mar 18, 10 PM $ 0.0000341
+0.00%
$ 34,129 $ 297
Mar 18, 6 AM $ 0.0000368
+0.00%
$ -- $ 831
Mar 17, 10 PM $ 0.0000353
-4.69%
$ 35,295 $ 681
Mar 17, 9 PM $ 0.0000372
+0.00%
$ 37,179 $ 798
Mar 17, 8 PM $ 0.0000377
-0.90%
$ 37,743 $ 746
Mar 17, 7 PM $ 0.0000371
+0.00%
$ 37,108 $ 712
Mar 17, 11 AM $ 0.0000379
+0.00%
$ 37,939 $ 800
Mar 17, 9 AM $ 0.0000368
+0.00%
$ 36,813 $ 457
Mar 17, 12 AM $ 0.0000378
+0.16%
$ 37,763 $ 1,853
Mar 16, 10 PM $ 0.0000398
+2.05%
$ 39,783 $ 1,607
Mar 16, 7 PM $ 0.0000392
+1.12%
$ 39,238 $ 1,486
Mar 16, 5 PM $ 0.0000382
+0.64%
$ 38,153 $ 1,378
Mar 16, 4 PM $ 0.000038
-0.08%
$ 38,006 $ 1,348
Mar 16, 1 PM $ 0.0000378
+1.95%
$ 37,758 $ 1,322
Mar 16, 12 PM $ 0.000037
+0.62%
$ 36,982 $ 1,249
Mar 16, 11 AM $ 0.0000375
-0.90%
$ 37,452 $ 1,108
Mar 16, 10 AM $ 0.0000384
+2.81%
$ 38,408 $ 1,002
Mar 16, 6 AM $ 0.0000351
+0.00%
$ 35,131 $ 560
Mar 16, 5 AM $ 0.0000334
+0.00%
$ 33,377 $ 412
Mar 16, 4 AM $ 0.0000336
+0.94%
$ 33,566 $ 368
Mar 16, 3 AM $ 0.0000334
+0.00%
$ 33,385 $ 338
Mar 16, 1 AM $ 0.0000328
+0.00%
$ 32,802 $ 3,038
Mar 16, 12 AM $ 0.0000316
+0.00%
$ 31,638 $ 2,936
Mar 15, 10 PM $ 0.0000327
+0.00%
$ 32,656 $ 2,746
Mar 15, 9 PM $ 0.0000326
-3.18%
$ 32,610 $ 2,755
Mar 15, 8 PM $ 0.0000334
-0.24%
$ 33,389 $ 2,500
Mar 15, 7 PM $ 0.000032
-0.97%
$ 31,970 $ 2,222
Mar 15, 6 PM $ 0.0000322
+0.00%
$ 32,176 $ 2,184
Mar 15, 5 PM $ 0.0000321
+0.50%
$ 32,084 $ 2,165
Mar 15, 4 PM $ 0.000032
+0.00%
$ 31,989 $ 2,121
Download