BRUSSELS Historical Data

BRUSSELS
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₅154
+0.00%
$ 1,538 $ 56,921
Dec 23, 2 PM $ 0.0₅162
-3.62%
$ 1,624 $ 56,182
Dec 22, 10 PM $ 0.0₅34
+0.00%
$ 3,400 $ 56,355
Dec 22, 3 PM $ 0.0000369
+11.56%
$ 36,927 $ 51,693
Dec 22, 2 PM $ 0.0000326
+5.39%
$ 32,645 $ 50,906
Dec 22, 7 AM $ 0.0000113
+0.00%
$ 11,316 $ 45,745
Dec 21, 9 PM $ 0.0000414
+2.01%
$ 41,379 $ 40,208
Dec 21, 8 PM $ 0.0000411
-4.54%
$ 41,091 $ 39,531
Dec 21, 7 PM $ 0.0000427
-0.08%
$ 42,708 $ 38,880
Dec 21, 1 PM $ 0.0000879
+1.67%
$ 87,923 $ 25,772
Dec 21, 12 PM $ 0.0000865
-9.69%
$ 86,474 $ 25,734
Dec 21, 11 AM $ 0.000101
+1.40%
$ 101,430 $ 22,308
Dec 21, 10 AM $ 0.0001
-11.44%
$ 100,030 $ 20,253
Dec 21, 9 AM $ 0.000113
+51.70%
$ 112,949 $ 16,971
Dec 21, 8 AM $ 0.0000745
+1.93%
$ 74,455 $ 7,408
Dec 21, 7 AM $ 0.000073
-0.19%
$ 73,046 $ 7,702
Dec 21, 6 AM $ 0.0000732
+0.12%
$ 73,187 $ 9,469
Dec 21, 5 AM $ 0.0000731
-0.02%
$ 73,102 $ 11,168
Dec 21, 4 AM $ 0.0000731
+0.00%
$ 73,118 $ 12,503
Dec 20, 10 PM $ 0.0000939
+1.36%
$ -- $ 24,142
Dec 20, 9 PM $ 0.0000926
-4.15%
$ -- $ 24,678
Dec 20, 8 PM $ 0.0000967
-0.32%
$ -- $ 27,869
Dec 20, 7 PM $ 0.000097
+1.00%
$ -- $ 30,445
Dec 20, 6 PM $ 0.000096
-1.13%
$ -- $ 32,972
Dec 20, 5 PM $ 0.0000971
-0.01%
$ -- $ 37,140
Dec 20, 4 PM $ 0.0000971
+0.02%
$ -- $ 43,332
Dec 20, 3 PM $ 0.0000971
-0.10%
$ -- $ 52,536
Dec 20, 2 PM $ 0.0000972
-0.02%
$ -- $ 58,103
Dec 20, 1 PM $ 0.0000972
-0.27%
$ -- $ 65,689
Dec 20, 12 PM $ 0.0000975
-0.58%
$ -- $ 83,180
Dec 20, 11 AM $ 0.0000981
-0.59%
$ -- $ 83,179
Dec 20, 10 AM $ 0.0000986
-0.18%
$ -- $ 82,905
Dec 20, 9 AM $ 0.0000988
+1.50%
$ -- $ 83,036
Dec 20, 8 AM $ 0.0000973
+0.18%
$ -- $ 82,923
Dec 20, 7 AM $ 0.0000972
+0.52%
$ -- $ 82,509
Dec 20, 6 AM $ 0.0000967
+2.96%
$ -- $ 80,660
Dec 20, 5 AM $ 0.0000955
+0.42%
$ -- $ 78,996
Dec 20, 4 AM $ 0.0000951
+1.62%
$ -- $ 77,658
Dec 20, 3 AM $ 0.0000935
+0.09%
$ -- $ 76,218
Dec 20, 2 AM $ 0.0000935
+6.89%
$ -- $ 74,503
Dec 20, 1 AM $ 0.0000874
-1.36%
$ -- $ 72,476
Dec 20, 12 AM $ 0.0000886
-1.87%
$ -- $ 70,559
Dec 19, 11 PM $ 0.0000903
-2.93%
$ -- $ 68,863
Dec 19, 10 PM $ 0.0000931
-6.70%
$ -- $ 67,058
Dec 19, 9 PM $ 0.0000997
+28.65%
$ -- $ 63,634
Dec 19, 8 PM $ 0.0000775
+4.24%
$ -- $ 59,775
Dec 19, 7 PM $ 0.0000743
+1.01%
$ -- $ 55,326
Dec 19, 6 PM $ 0.0000736
+0.00%
$ -- $ 50,595
Download