韭菜镰刀 Historical Data

韭菜镰刀
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0₅894
-9.31%
$ -- $ 12.86 million
Nov 30, 10 AM $ 0.0₅985
-1.15%
$ -- $ 12.86 million
Nov 30, 9 AM $ 0.0₅996
+49.72%
$ -- $ 12.83 million
Nov 30, 8 AM $ 0.0₅617
+2.64%
$ -- $ 12.69 million
Nov 30, 7 AM $ 0.0₅6
+9.10%
$ -- $ 12.61 million
Nov 30, 6 AM $ 0.0₅554
+5.30%
$ -- $ 12.41 million
Nov 30, 5 AM $ 0.0₅539
+2.08%
$ -- $ 12.18 million
Nov 30, 4 AM $ 0.0₅538
+9.46%
$ -- $ 12.1 million
Nov 30, 3 AM $ 0.0₅48
-5.42%
$ -- $ 11.95 million
Nov 30, 2 AM $ 0.0₅505
-5.57%
$ -- $ 11.83 million
Nov 30, 1 AM $ 0.0₅531
+15.65%
$ -- $ 11.68 million
Nov 30, 12 AM $ 0.0₅456
-17.67%
$ -- $ 11.49 million
Nov 29, 11 PM $ 0.0₅541
+17.34%
$ -- $ 11.36 million
Nov 29, 10 PM $ 0.0₅477
+1.90%
$ -- $ 11.17 million
Nov 29, 9 PM $ 0.0₅471
+0.04%
$ -- $ 11.01 million
Nov 29, 8 PM $ 0.0₅462
+37.85%
$ -- $ 10.88 million
Nov 29, 7 PM $ 0.0₅325
-17.22%
$ -- $ 10.67 million
Nov 29, 6 PM $ 0.0₅42
+28.13%
$ -- $ 10.55 million
Nov 29, 5 PM $ 0.0₅292
-2.52%
$ -- $ 10.39 million
Nov 29, 4 PM $ 0.0₅31
+38.97%
$ -- $ 10.23 million
Nov 29, 3 PM $ 0.0₅226
-4.70%
$ -- $ 10.06 million
Nov 29, 2 PM $ 0.0₅237
-6.30%
$ -- $ 9.84 million
Download