Nescafe Coin Historical Data

NESCAFE
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00182
-0.02%
$ 1.82 million $ 0
Jan 20, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 0
Jan 10, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 1
Jan 9, 9 AM $ 0.00272
+0.15%
$ 2.72 million $ 0.1
Jan 2, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 0.01
Jan 1, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 0
Dec 16, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 42
Dec 16, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 42
Dec 16, 3 AM $ 0.00213
-0.03%
$ 2.13 million $ 41
Dec 16, 2 AM $ 0.00212
-0.09%
$ 2.12 million $ 41
Dec 15, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 41
Dec 15, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 41
Dec 15, 8 PM $ 0.0021
+0.00%
$ -- $ 40
Dec 15, 7 AM $ 0.00228
-0.77%
$ -- $ 44
Dec 15, 6 AM $ 0.0023
+0.00%
$ -- $ 43
Dec 15, 4 AM $ 0.00229
+0.62%
$ -- $ 43
Dec 15, 3 AM $ 0.00228
+0.00%
$ -- $ 43
Dec 15, 2 AM $ 0.00228
+1.55%
$ -- $ 42
Dec 15, 1 AM $ 0.00224
+0.51%
$ -- $ 42
Dec 15, 12 AM $ 0.00222
+0.00%
$ -- $ 42
Download